Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,426,851,131,250 Khối lượng (24h): $134,108,045,340 Thị phần: BTC: 56.7%, ETH: 12.2%
Fujinto NTO
Xếp hạng #? 05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động

Lịch sử giá Fujinto (NTO) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.004510$0.007535$0.003717$0.004521$109,114$297,483
2018-06-02$0.004519$0.005361$0.003765$0.004595$5,113.93$302,331
2018-06-03$0.004594$0.004605$0.003067$0.003093$8,175.83$203,555
2018-06-04$0.003095$0.003861$0.0007735$0.001526$145,435$100,399
2018-06-05$0.0007886$0.002278$0.0007886$0.002218$12,541.60$145,965
2018-06-06$0.001554$0.002999$0.0007979$0.001550$116,369$101,981
2018-06-07$0.001551$0.002317$0.001543$0.001547$26,268.00$101,771
2018-06-08$0.001548$0.004553$0.001531$0.002290$352,139$150,669
2018-06-09$0.002289$0.003806$0.001531$0.002998$70,794.80$197,274
2018-06-10$0.003002$0.003002$0.002009$0.002032$10,357.80$133,678
2018-06-11$0.002034$0.002728$0.001339$0.001389$14,686.60$91,384.47
2018-06-12$0.001388$0.002083$0.001307$0.001970$1,830.41$129,618
2018-06-13$0.001975$0.001987$0.001258$0.001277$663.89$84,039.60
2018-06-14$0.001277$0.002004$0.001272$0.001995$966.20$131,273
2018-06-15$0.001992$0.001994$0.001307$0.001934$320.91$127,240
2018-06-16$0.001927$0.001972$0.001274$0.001314$3,200.86$86,466.39
2018-06-17$0.001318$0.001973$0.001317$0.001950$341.28$128,302
2018-06-18$0.001943$0.002021$0.001286$0.002021$1,743.28$132,992
2018-06-19$0.002020$0.002040$0.001346$0.001352$3,761.11$88,938.59
2018-06-20$0.001352$0.002071$0.001319$0.001386$1,036.81$91,183.77
2018-06-21$0.001386$0.002051$0.001345$0.002017$8,319.41$132,698
2018-06-22$0.002014$0.002018$0.001204$0.001225$3,532.60$80,622.48
2018-06-23$0.001225$0.001871$0.001223$0.001264$129.68$83,188.77
2018-06-24$0.001264$0.001783$0.0005797$0.001233$11,685.40$81,135.08
2018-06-25$0.001231$0.001896$0.0006155$0.001883$727.08$123,903
2018-06-26$0.001883$0.001887$0.001236$0.001823$744.54$119,969
2018-06-27$0.001822$0.001880$0.001210$0.001556$154.68$102,393
2018-06-28$0.001557$0.002106$0.001341$0.001798$345.93$118,285
2018-06-29$0.001799$0.001876$0.001178$0.001845$417.86$121,383
2018-06-30$0.001847$0.001925$0.001282$0.001859$237.37$122,349
Lịch sử giá Fujinto (NTO) Tháng 06/2018 - GiaCoin.com
4.4 trên 795 đánh giá