Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,430,211,403,873 Khối lượng (24h): $129,793,983,648 Thị phần: BTC: 56.9%, ETH: 12.2%
Fujinto NTO
Xếp hạng #? 05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động

Lịch sử giá Fujinto (NTO) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.003529$0.004542$0.002660$0.004542$474.44$298,907
2018-05-02$0.004536$0.004579$0.002724$0.003570$2,523.18$234,905
2018-05-03$0.003570$0.004389$0.002823$0.003789$2,923.81$249,312
2018-05-04$0.003787$0.004834$0.002908$0.002918$1,164.66$192,042
2018-05-05$0.002917$0.004036$0.002913$0.003097$630.66$203,791
2018-05-06$0.003099$0.003855$0.002953$0.003751$173.96$246,850
2018-05-07$0.003754$0.004715$0.002820$0.003734$2,125.37$245,678
2018-05-08$0.003741$0.004703$0.002731$0.003685$2,051.38$242,452
2018-05-09$0.003679$0.003679$0.002723$0.003426$805.99$225,414
2018-05-10$0.003425$0.003752$0.002730$0.003611$129.54$237,603
2018-05-11$0.003615$0.003615$0.002557$0.003360$183.11$221,065
2018-05-12$0.003350$0.003422$0.002492$0.003388$332.87$222,956
2018-05-13$0.003387$0.003410$0.002639$0.002658$112.90$174,922
2018-05-14$0.002658$0.003519$0.002531$0.002696$151.95$177,406
2018-05-15$0.002691$0.003305$0.002557$0.002589$193.75$170,383
2018-05-16$0.002588$0.003252$0.002480$0.002520$109.78$165,801
2018-05-17$0.002521$0.002823$0.002467$0.002508$701.02$165,033
2018-05-18$0.002510$0.003308$0.002432$0.002472$1,780.85$162,694
2018-05-19$0.002472$0.003171$0.002455$0.002954$126.31$194,353
2018-05-20$0.002537$0.003541$0.002520$0.003505$85.48$230,633
2018-05-21$0.003846$0.003849$0.002491$0.003250$513.16$213,874
2018-05-22$0.003250$0.003362$0.002390$0.002404$366.57$158,171
2018-05-23$0.002401$0.003208$0.002264$0.002299$331.77$151,265
2018-05-24$0.002293$0.003023$0.001905$0.001924$622.66$126,603
2018-05-25$0.001927$0.002231$0.001843$0.002225$478.52$146,423
2018-05-26$0.002222$0.002266$0.002012$0.002022$259.50$133,049
2018-05-27$0.002023$0.002637$0.001966$0.002203$629.36$144,970
2018-05-28$0.002204$0.002777$0.002027$0.002030$14.35$133,568
2018-05-29$0.002029$0.002888$0.002018$0.002238$51.10$147,257
2018-05-30$0.002239$0.01079$0.002192$0.004161$7,901.31$273,782
2018-05-31$0.005132$0.007329$0.003808$0.004507$124,292$296,547
Lịch sử giá Fujinto (NTO) Tháng 05/2018 - GiaCoin.com
4.4 trên 795 đánh giá