FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.008260 | $0.008885 | $0.007956 | $0.008199 | $1,369.55 | $833,679 |
| 2018-03-02 | $0.008178 | $0.008781 | $0.007673 | $0.008716 | $839.38 | $886,271 |
| 2018-03-03 | $0.008705 | $0.008773 | $0.008035 | $0.008365 | $88.47 | $850,641 |
| 2018-03-04 | $0.008351 | $0.008398 | $0.007859 | $0.007939 | $354.55 | $807,293 |
| 2018-03-05 | $0.007933 | $0.008054 | $0.007879 | $0.007961 | $25.48 | $809,480 |
| 2018-03-06 | $0.007939 | $0.007939 | $0.007319 | $0.007835 | $62.56 | $796,705 |
| 2018-03-07 | $0.007825 | $0.007910 | $0.006611 | $0.006933 | $52.23 | $705,011 |
| 2018-03-08 | $0.006923 | $0.007097 | $0.006253 | $0.006453 | $89.45 | $656,212 |
| 2018-03-09 | $0.006412 | $0.006488 | $0.005788 | $0.006386 | $201.35 | $649,411 |
| 2018-03-10 | $0.006389 | $0.006727 | $0.006021 | $0.006076 | $78.08 | $617,836 |
| 2018-03-11 | $0.006055 | $0.007100 | $0.005848 | $0.006511 | $950.28 | $662,049 |
| 2018-03-12 | $0.006872 | $0.006923 | $0.005992 | $0.006216 | $188.21 | $632,091 |
| 2018-03-13 | $0.006180 | $0.006827 | $0.006102 | $0.006312 | $78.55 | $641,867 |
| 2018-03-14 | $0.006313 | $0.006458 | $0.005668 | $0.005731 | $71.32 | $582,749 |