FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003598 | $0.005242 | $0.003524 | $0.003922 | $262.99 | $398,551 |
| 2017-12-02 | $0.003918 | $0.005265 | $0.003870 | $0.003932 | $30.54 | $399,566 |
| 2017-12-03 | $0.003935 | $0.005882 | $0.003909 | $0.004146 | $272.73 | $421,324 |
| 2017-12-04 | $0.004159 | $0.005700 | $0.004155 | $0.005700 | $47.36 | $579,327 |
| 2017-12-05 | $0.005712 | $0.005731 | $0.004597 | $0.004691 | $33.03 | $476,721 |
| 2017-12-06 | $0.004680 | $0.01496 | $0.004680 | $0.01101 | $4,411.81 | $1,118,721 |
| 2017-12-07 | $0.01305 | $0.01656 | $0.008640 | $0.01316 | $3,569.92 | $1,337,394 |
| 2017-12-08 | $0.01319 | $0.01741 | $0.008931 | $0.009768 | $761.01 | $992,771 |
| 2017-12-09 | $0.009758 | $0.01066 | $0.008094 | $0.008836 | $1,996.26 | $898,077 |
| 2017-12-10 | $0.008872 | $0.008872 | $0.007171 | $0.008447 | $1,582.90 | $858,498 |
| 2017-12-11 | $0.008386 | $0.009305 | $0.007384 | $0.007384 | $388.73 | $750,526 |
| 2017-12-12 | $0.007408 | $0.007780 | $0.006878 | $0.007595 | $329.58 | $771,945 |
| 2017-12-13 | $0.007601 | $0.007702 | $0.006067 | $0.006736 | $565.64 | $684,592 |
| 2017-12-14 | $0.006714 | $0.006819 | $0.004066 | $0.004638 | $1,523.92 | $471,359 |
| 2017-12-15 | $0.004645 | $0.01068 | $0.004645 | $0.01004 | $7,954.29 | $1,020,933 |
| 2017-12-16 | $0.01006 | $0.01099 | $0.007179 | $0.01091 | $3,488.33 | $1,108,443 |
| 2017-12-17 | $0.01091 | $0.01419 | $0.007152 | $0.008393 | $6,771.50 | $853,038 |
| 2017-12-18 | $0.008418 | $0.01085 | $0.008040 | $0.009559 | $2,111.70 | $971,563 |
| 2017-12-19 | $0.009567 | $0.009601 | $0.006079 | $0.008642 | $1,526.95 | $878,366 |
| 2017-12-20 | $0.008633 | $0.01187 | $0.004647 | $0.01184 | $6,596.49 | $1,203,142 |
| 2017-12-21 | $0.01187 | $0.01428 | $0.007363 | $0.01049 | $7,009.52 | $1,066,388 |
| 2017-12-22 | $0.01053 | $0.01063 | $0.006844 | $0.008743 | $1,088.55 | $888,662 |
| 2017-12-23 | $0.008825 | $0.01317 | $0.006928 | $0.008668 | $3,565.22 | $881,077 |
| 2017-12-24 | $0.008764 | $0.009066 | $0.006644 | $0.008923 | $2,487.48 | $906,987 |
| 2017-12-25 | $0.009016 | $0.009501 | $0.007295 | $0.007669 | $1,811.36 | $779,546 |
| 2017-12-26 | $0.007661 | $0.01310 | $0.006723 | $0.007438 | $4,830.22 | $756,057 |
| 2017-12-27 | $0.007443 | $0.01258 | $0.006246 | $0.01042 | $14,419.70 | $1,058,924 |
| 2017-12-28 | $0.01040 | $0.01085 | $0.006637 | $0.008448 | $3,707.95 | $858,771 |
| 2017-12-29 | $0.008536 | $0.01054 | $0.007346 | $0.008283 | $9,941.19 | $842,009 |
| 2017-12-30 | $0.008263 | $0.009533 | $0.006599 | $0.008226 | $6,041.20 | $836,187 |
| 2017-12-31 | $0.008137 | $0.01176 | $0.007743 | $0.01003 | $6,451.96 | $1,019,335 |