FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002501 | $0.002706 | $0.002199 | $0.002648 | $44.40 | $268,647 |
| 2017-07-02 | $0.002648 | $0.002961 | $0.002609 | $0.002948 | $104.58 | $299,128 |
| 2017-07-03 | $0.002938 | $0.003496 | $0.002268 | $0.002746 | $6.34 | $278,563 |
| 2017-07-04 | $0.002739 | $0.002833 | $0.002739 | $0.002783 | $2.65 | $282,362 |
| 2017-07-05 | $0.002302 | $0.002667 | $0.002272 | $0.002650 | $123.54 | $268,907 |
| 2017-07-06 | $0.002652 | $0.003515 | $0.002316 | $0.003505 | $112.25 | $355,652 |
| 2017-07-07 | $0.003508 | $0.003591 | $0.003032 | $0.003499 | $118.14 | $355,044 |
| 2017-07-08 | $0.003502 | $0.003522 | $0.003302 | $0.003388 | $40.57 | $343,713 |
| 2017-07-09 | $0.003391 | $0.003680 | $0.002288 | $0.002750 | $76.51 | $279,061 |
| 2017-07-10 | $0.002756 | $0.003047 | $0.002744 | $0.002838 | $1.42 | $287,941 |
| 2017-07-11 | $0.002832 | $0.002866 | $0.002512 | $0.002526 | $11.03 | $256,337 |
| 2017-07-12 | $0.002514 | $0.002522 | $0.002224 | $0.002504 | $19.20 | $254,045 |
| 2017-07-13 | $0.002506 | $0.002941 | $0.002455 | $0.002928 | $3.94 | $297,143 |
| 2017-07-14 | $0.002926 | $0.002940 | $0.002394 | $0.002645 | $13.69 | $268,355 |
| 2017-07-15 | $0.002640 | $0.003570 | $0.002245 | $0.003206 | $819.89 | $325,291 |
| 2017-07-16 | $0.003196 | $0.003460 | $0.002329 | $0.002368 | $30.92 | $240,270 |
| 2017-07-17 | $0.002365 | $0.002967 | $0.002365 | $0.002727 | $32.86 | $276,731 |
| 2017-07-18 | $0.002734 | $0.003300 | $0.002648 | $0.003150 | $102.30 | $319,619 |
| 2017-07-19 | $0.003155 | $0.003821 | $0.002576 | $0.003800 | $205.51 | $385,633 |
| 2017-07-20 | $0.003789 | $0.005046 | $0.002788 | $0.004807 | $496.74 | $487,801 |
| 2017-07-21 | $0.004843 | $0.004859 | $0.003089 | $0.004215 | $60.61 | $427,753 |
| 2017-07-22 | $0.004214 | $0.004395 | $0.003877 | $0.004246 | $1.02 | $430,858 |
| 2017-07-23 | $0.004246 | $0.004286 | $0.003567 | $0.004020 | $5.44 | $408,007 |
| 2017-07-24 | $0.004016 | $0.004052 | $0.003571 | $0.003834 | $1.88 | $389,110 |
| 2017-07-25 | $0.003834 | $0.003860 | $0.003310 | $0.003352 | $16.85 | $340,223 |
| 2017-07-26 | $0.003354 | $0.003414 | $0.003015 | $0.003147 | $183.69 | $319,388 |
| 2017-07-27 | $0.003156 | $0.003198 | $0.003144 | $0.003198 | $186.63 | $324,507 |
| 2017-07-28 | $0.003531 | $0.003588 | $0.003475 | $0.003490 | $39.27 | $354,196 |
| 2017-07-29 | $0.003477 | $0.003557 | $0.002059 | $0.002338 | $190.68 | $237,243 |
| 2017-07-30 | $0.002337 | $0.002575 | $0.002308 | $0.002573 | $4.04 | $261,192 |
| 2017-07-31 | $0.002576 | $0.002818 | $0.002541 | $0.002804 | $3.52 | $284,559 |