FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.003110 | $0.003614 | $0.003110 | $0.003574 | $25.62 | $362,437 |
| 2017-06-02 | $0.003576 | $0.003763 | $0.002881 | $0.003763 | $159.42 | $381,667 |
| 2017-06-03 | $0.003762 | $0.005319 | $0.003744 | $0.005082 | $330.66 | $515,378 |
| 2017-06-04 | $0.005068 | $0.005248 | $0.004976 | $0.005234 | $296.31 | $530,816 |
| 2017-06-05 | $0.005235 | $0.01002 | $0.005235 | $0.007791 | $3,717.47 | $790,180 |
| 2017-06-06 | $0.007815 | $0.008314 | $0.005630 | $0.005789 | $219.70 | $587,132 |
| 2017-06-07 | $0.005791 | $0.007662 | $0.005545 | $0.007577 | $582.81 | $768,414 |
| 2017-06-08 | $0.007615 | $0.01033 | $0.006771 | $0.007155 | $1,683.19 | $725,633 |
| 2017-06-09 | $0.007143 | $0.01010 | $0.006300 | $0.007100 | $4,920.34 | $720,054 |
| 2017-06-10 | $0.007110 | $0.007753 | $0.005995 | $0.007753 | $294.48 | $786,344 |
| 2017-06-11 | $0.007749 | $0.008034 | $0.006501 | $0.007863 | $141.86 | $797,497 |
| 2017-06-12 | $0.007853 | $0.007875 | $0.005600 | $0.005830 | $115.42 | $591,362 |
| 2017-06-13 | $0.005811 | $0.007135 | $0.005799 | $0.007126 | $252.53 | $722,777 |
| 2017-06-14 | $0.007122 | $0.007276 | $0.004935 | $0.005161 | $77.53 | $523,440 |
| 2017-06-15 | $0.005160 | $0.006103 | $0.004945 | $0.005387 | $225.68 | $546,369 |
| 2017-06-16 | $0.005383 | $0.005493 | $0.004996 | $0.004996 | $1,615.03 | $506,746 |
| 2017-06-17 | $0.004996 | $0.005820 | $0.004996 | $0.004996 | $15.53 | $506,753 |
| 2017-06-18 | $0.004996 | $0.004996 | $0.004297 | $0.004297 | $54.49 | $435,813 |
| 2017-06-19 | $0.004297 | $0.004297 | $0.003647 | $0.003647 | $29.55 | $369,940 |
| 2017-06-20 | $0.003647 | $0.004297 | $0.003647 | $0.003647 | $51.75 | $369,945 |
| 2017-06-21 | $0.003647 | $0.003647 | $0.003297 | $0.003297 | $8.51 | $334,476 |
| 2017-06-22 | $0.003297 | $0.003597 | $0.003297 | $0.003572 | $25.08 | $362,354 |
| 2017-06-23 | $0.003572 | $0.003772 | $0.002998 | $0.003713 | $422.97 | $376,658 |
| 2017-06-24 | $0.003713 | $0.003754 | $0.003178 | $0.003240 | $1.13 | $328,657 |
| 2017-06-25 | $0.003232 | $0.003524 | $0.002958 | $0.003049 | $10.07 | $309,261 |
| 2017-06-26 | $0.003047 | $0.003095 | $0.002965 | $0.002997 | $0.8992 | $304,078 |
| 2017-06-29 | $0.003326 | $0.003510 | $0.003007 | $0.003007 | $7.45 | $305,078 |
| 2017-06-30 | $0.003013 | $0.003033 | $0.002492 | $0.002502 | $153.64 | $253,804 |