FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001578 | $0.001697 | $0.001153 | $0.001479 | $3,567.04 | $149,975 |
| 2017-05-02 | $0.001478 | $0.001762 | $0.001119 | $0.001584 | $4,481.91 | $160,540 |
| 2017-05-03 | $0.001555 | $0.001797 | $0.001431 | $0.001729 | $624.60 | $175,232 |
| 2017-05-04 | $0.001729 | $0.002033 | $0.001507 | $0.001703 | $5,921.95 | $172,615 |
| 2017-05-05 | $0.001568 | $0.001987 | $0.001568 | $0.001883 | $4,103.53 | $190,863 |
| 2017-05-06 | $0.001882 | $0.001902 | $0.001556 | $0.001579 | $3,827.03 | $160,053 |
| 2017-05-07 | $0.001579 | $0.001684 | $0.001560 | $0.001597 | $656.28 | $161,882 |
| 2017-05-08 | $0.001597 | $0.001770 | $0.001390 | $0.001568 | $7,484.68 | $158,968 |
| 2017-05-09 | $0.001568 | $0.002031 | $0.001474 | $0.001895 | $3,567.06 | $192,115 |
| 2017-05-10 | $0.001896 | $0.001939 | $0.001472 | $0.001635 | $5,207.00 | $165,768 |
| 2017-05-11 | $0.001638 | $0.002212 | $0.001423 | $0.001552 | $4,522.24 | $157,310 |
| 2017-05-12 | $0.001553 | $0.002214 | $0.001462 | $0.001818 | $11,017.10 | $184,327 |
| 2017-05-13 | $0.001899 | $0.002026 | $0.001842 | $0.002022 | $11,460.40 | $205,003 |
| 2017-05-14 | $0.002028 | $0.002069 | $0.002005 | $0.002040 | $11,565.60 | $206,888 |
| 2017-05-15 | $0.002042 | $0.002045 | $0.001928 | $0.001973 | $11,184.10 | $200,066 |
| 2017-05-16 | $0.001970 | $0.002000 | $0.001921 | $0.001988 | $11,266.40 | $201,540 |
| 2017-05-30 | $0.002585 | $0.002607 | $0.002501 | $0.002531 | $179.10 | $256,636 |
| 2017-05-31 | $0.002541 | $0.003351 | $0.002541 | $0.003108 | $31.86 | $315,146 |