FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.002690 | $0.002694 | $0.002374 | $0.002495 | $1,195.10 | $252,883 |
| 2017-04-02 | $0.002496 | $0.002722 | $0.002383 | $0.002700 | $1,304.33 | $273,615 |
| 2017-04-03 | $0.002702 | $0.002987 | $0.002483 | $0.002665 | $1,720.80 | $270,080 |
| 2017-04-04 | $0.002669 | $0.003337 | $0.002633 | $0.002900 | $3,235.30 | $293,887 |
| 2017-04-05 | $0.002901 | $0.003341 | $0.002654 | $0.003341 | $1,338.60 | $338,546 |
| 2017-04-06 | $0.003344 | $0.008284 | $0.003204 | $0.005419 | $25,130.40 | $549,225 |
| 2017-04-07 | $0.005393 | $0.006252 | $0.004541 | $0.004705 | $8,263.49 | $476,812 |
| 2017-04-08 | $0.004691 | $0.005165 | $0.004355 | $0.004362 | $1,181.35 | $442,036 |
| 2017-04-09 | $0.004365 | $0.004871 | $0.003885 | $0.004276 | $2,205.32 | $433,394 |
| 2017-04-10 | $0.004274 | $0.004427 | $0.003480 | $0.003726 | $1,975.21 | $377,609 |
| 2017-04-11 | $0.003728 | $0.003871 | $0.003646 | $0.003675 | $715.62 | $372,486 |
| 2017-04-12 | $0.003675 | $0.003854 | $0.003432 | $0.003603 | $899.31 | $365,119 |
| 2017-04-13 | $0.003601 | $0.003705 | $0.003384 | $0.003624 | $608.43 | $367,290 |
| 2017-04-14 | $0.003625 | $0.003709 | $0.003345 | $0.003574 | $1,987.32 | $362,183 |
| 2017-04-15 | $0.003573 | $0.005151 | $0.003425 | $0.003752 | $5,297.81 | $380,273 |
| 2017-04-16 | $0.003752 | $0.004207 | $0.003558 | $0.003822 | $2,587.94 | $387,349 |
| 2017-04-17 | $0.003822 | $0.004981 | $0.003679 | $0.004620 | $1,930.85 | $468,310 |
| 2017-04-18 | $0.004620 | $0.004934 | $0.003809 | $0.004726 | $2,721.76 | $478,971 |
| 2017-04-19 | $0.004727 | $0.004942 | $0.003862 | $0.004539 | $1,360.05 | $460,027 |
| 2017-04-20 | $0.004539 | $0.005163 | $0.004465 | $0.004523 | $1,660.90 | $458,428 |
| 2017-04-21 | $0.004523 | $0.004947 | $0.004368 | $0.004947 | $2,238.48 | $501,460 |
| 2017-04-22 | $0.004949 | $0.004991 | $0.004415 | $0.004571 | $987.76 | $463,350 |
| 2017-04-23 | $0.004570 | $0.005002 | $0.004382 | $0.004405 | $1,018.46 | $446,480 |
| 2017-04-24 | $0.004406 | $0.004907 | $0.004270 | $0.004701 | $1,155.16 | $476,552 |
| 2017-04-25 | $0.004701 | $0.005290 | $0.004387 | $0.005289 | $1,987.29 | $536,124 |
| 2017-04-26 | $0.005290 | $0.006008 | $0.004981 | $0.005650 | $4,118.20 | $572,690 |
| 2017-04-27 | $0.005358 | $0.005810 | $0.005102 | $0.005363 | $1,546.12 | $543,661 |
| 2017-04-28 | $0.005363 | $0.005698 | $0.004746 | $0.005503 | $2,837.12 | $557,833 |
| 2017-04-29 | $0.005503 | $0.005561 | $0.001454 | $0.001811 | $23,211.60 | $183,570 |
| 2017-04-30 | $0.001467 | $0.003205 | $0.0008966 | $0.001577 | $8,440.64 | $159,870 |