FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.006408 | $0.007899 | $0.005434 | $0.006369 | $369.38 | $645,157 |
| 2017-03-02 | $0.006369 | $0.006800 | $0.004096 | $0.004530 | $582.07 | $458,906 |
| 2017-03-03 | $0.004529 | $0.004673 | $0.003537 | $0.003991 | $343.55 | $404,290 |
| 2017-03-04 | $0.003998 | $0.004005 | $0.003852 | $0.003866 | $2.56 | $391,599 |
| 2017-03-05 | $0.003863 | $0.003863 | $0.002526 | $0.002712 | $680.84 | $274,684 |
| 2017-03-06 | $0.002712 | $0.003916 | $0.0007850 | $0.002393 | $10,496.80 | $242,381 |
| 2017-03-07 | $0.002394 | $0.004826 | $0.001958 | $0.003243 | $7,819.36 | $328,528 |
| 2017-03-08 | $0.003254 | $0.006005 | $0.003188 | $0.005267 | $5,477.42 | $533,565 |
| 2017-03-09 | $0.005234 | $0.005341 | $0.003281 | $0.004231 | $2,600.17 | $428,574 |
| 2017-03-10 | $0.004231 | $0.004456 | $0.002458 | $0.002624 | $1,790.55 | $265,858 |
| 2017-03-11 | $0.002624 | $0.002998 | $0.002284 | $0.002527 | $2,790.08 | $255,975 |
| 2017-03-12 | $0.002530 | $0.002699 | $0.002242 | $0.002431 | $1,810.62 | $246,240 |
| 2017-03-13 | $0.002431 | $0.002796 | $0.002256 | $0.002464 | $1,431.47 | $249,614 |
| 2017-03-14 | $0.002341 | $0.002598 | $0.002307 | $0.002480 | $520.71 | $251,266 |
| 2017-03-15 | $0.002480 | $0.002709 | $0.002323 | $0.002337 | $436.51 | $236,747 |
| 2017-03-16 | $0.002337 | $0.002528 | $0.002076 | $0.002316 | $243.06 | $234,669 |
| 2017-03-17 | $0.002301 | $0.002301 | $0.001962 | $0.002145 | $105.20 | $217,369 |
| 2017-03-18 | $0.002145 | $0.002169 | $0.001835 | $0.001957 | $379.74 | $198,317 |
| 2017-03-19 | $0.001957 | $0.002240 | $0.001643 | $0.002063 | $570.85 | $209,033 |
| 2017-03-20 | $0.002064 | $0.002115 | $0.001905 | $0.002001 | $205.20 | $202,773 |
| 2017-03-21 | $0.002005 | $0.002295 | $0.001778 | $0.002005 | $456.57 | $203,117 |
| 2017-03-22 | $0.002006 | $0.003469 | $0.001743 | $0.003126 | $2,730.94 | $316,783 |
| 2017-03-23 | $0.003129 | $0.003129 | $0.002043 | $0.002430 | $2,224.31 | $246,251 |
| 2017-03-24 | $0.002430 | $0.002435 | $0.001896 | $0.001969 | $1,526.74 | $199,491 |
| 2017-03-25 | $0.001950 | $0.002190 | $0.001730 | $0.001901 | $1,434.66 | $192,611 |
| 2017-03-26 | $0.001899 | $0.001976 | $0.001739 | $0.001862 | $2,178.36 | $188,704 |
| 2017-03-27 | $0.001876 | $0.002466 | $0.001776 | $0.002123 | $1,791.31 | $215,117 |
| 2017-03-28 | $0.002120 | $0.002636 | $0.002119 | $0.002220 | $1,630.88 | $224,954 |
| 2017-03-29 | $0.002218 | $0.002848 | $0.002218 | $0.002673 | $1,096.34 | $270,837 |
| 2017-03-30 | $0.002673 | $0.002790 | $0.002221 | $0.002463 | $1,744.97 | $249,595 |
| 2017-03-31 | $0.002464 | $0.002831 | $0.002289 | $0.002689 | $2,275.57 | $272,528 |