FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.004852 | $0.006327 | $0.003924 | $0.006320 | $795.98 | $639,983 |
| 2017-02-02 | $0.006320 | $0.006357 | $0.004517 | $0.006101 | $1,340.82 | $617,786 |
| 2017-02-03 | $0.006099 | $0.006234 | $0.006000 | $0.006200 | $86.13 | $627,809 |
| 2017-02-04 | $0.006209 | $0.007520 | $0.006192 | $0.006841 | $927.85 | $692,761 |
| 2017-02-05 | $0.006845 | $0.007272 | $0.006605 | $0.006637 | $42.09 | $672,032 |
| 2017-02-06 | $0.006643 | $0.006773 | $0.006642 | $0.006758 | $12.37 | $684,368 |
| 2017-02-07 | $0.006771 | $0.006934 | $0.006559 | $0.006931 | $129.22 | $701,821 |
| 2017-02-08 | $0.006937 | $0.007046 | $0.006416 | $0.006506 | $107.65 | $658,830 |
| 2017-02-09 | $0.006516 | $0.006665 | $0.005428 | $0.006424 | $410.51 | $650,507 |
| 2017-02-10 | $0.006432 | $0.007508 | $0.005839 | $0.007158 | $2,095.33 | $724,875 |
| 2017-02-11 | $0.007160 | $0.007311 | $0.007116 | $0.007182 | $97.93 | $727,297 |
| 2017-02-12 | $0.007175 | $0.007216 | $0.006689 | $0.007204 | $194.06 | $729,562 |
| 2017-02-13 | $0.007202 | $0.007235 | $0.007037 | $0.007133 | $59.81 | $722,334 |
| 2017-02-14 | $0.007140 | $0.007303 | $0.006495 | $0.006570 | $290.91 | $665,340 |
| 2017-02-15 | $0.006581 | $0.007287 | $0.006090 | $0.006649 | $662.44 | $673,411 |
| 2017-02-16 | $0.006650 | $0.006903 | $0.006650 | $0.006678 | $126.75 | $676,355 |
| 2017-02-17 | $0.006670 | $0.007412 | $0.006667 | $0.007376 | $289.73 | $746,996 |
| 2017-02-18 | $0.007397 | $0.007497 | $0.006976 | $0.007170 | $24.29 | $726,170 |
| 2017-02-19 | $0.007172 | $0.007173 | $0.006334 | $0.006644 | $120.76 | $672,850 |
| 2017-02-20 | $0.006649 | $0.006708 | $0.006390 | $0.006515 | $2.53 | $659,878 |
| 2017-02-21 | $0.006508 | $0.007278 | $0.006495 | $0.007149 | $17.38 | $724,025 |
| 2017-02-22 | $0.007146 | $0.007823 | $0.006950 | $0.007332 | $369.98 | $742,618 |
| 2017-02-23 | $0.007329 | $0.007609 | $0.006425 | $0.006425 | $67.34 | $650,775 |
| 2017-02-24 | $0.006415 | $0.007984 | $0.006415 | $0.007982 | $204.79 | $808,480 |
| 2017-02-25 | $0.007959 | $0.007989 | $0.006830 | $0.006852 | $1,263.87 | $693,978 |
| 2017-02-26 | $0.006852 | $0.007075 | $0.006667 | $0.006702 | $22.04 | $678,839 |
| 2017-02-27 | $0.006692 | $0.006742 | $0.004582 | $0.006013 | $33.97 | $609,061 |
| 2017-02-28 | $0.006022 | $0.008289 | $0.004762 | $0.006407 | $640.63 | $648,998 |