FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.01169 | $0.01307 | $0.01083 | $0.01243 | $457.08 | $1,258,429 |
| 2017-01-02 | $0.01244 | $0.01277 | $0.01121 | $0.01264 | $241.38 | $1,279,351 |
| 2017-01-03 | $0.01264 | $0.01279 | $0.009309 | $0.01045 | $1,843.64 | $1,058,024 |
| 2017-01-04 | $0.01045 | $0.01051 | $0.009013 | $0.009722 | $1,109.97 | $984,115 |
| 2017-01-05 | $0.009732 | $0.01218 | $0.007374 | $0.009748 | $1,793.99 | $986,715 |
| 2017-01-06 | $0.009774 | $0.01120 | $0.008512 | $0.009143 | $2,079.99 | $925,506 |
| 2017-01-07 | $0.009156 | $0.009908 | $0.008258 | $0.008702 | $81.86 | $880,860 |
| 2017-01-08 | $0.008962 | $0.009185 | $0.008021 | $0.008866 | $267.09 | $897,501 |
| 2017-01-09 | $0.008878 | $0.009056 | $0.007126 | $0.007805 | $1,837.24 | $790,057 |
| 2017-01-10 | $0.007800 | $0.007889 | $0.006815 | $0.007833 | $1,713.90 | $792,898 |
| 2017-01-11 | $0.007833 | $0.008021 | $0.006270 | $0.006862 | $2,483.10 | $694,655 |
| 2017-01-12 | $0.006852 | $0.007792 | $0.006094 | $0.007079 | $1,258.67 | $716,613 |
| 2017-01-13 | $0.007074 | $0.007202 | $0.006169 | $0.006270 | $779.11 | $634,739 |
| 2017-01-14 | $0.006279 | $0.007293 | $0.006279 | $0.007188 | $2,353.44 | $727,711 |
| 2017-01-15 | $0.007186 | $0.007224 | $0.006380 | $0.007207 | $1,117.14 | $729,652 |
| 2017-01-16 | $0.007215 | $0.007627 | $0.006420 | $0.007199 | $2,040.93 | $728,833 |
| 2017-01-17 | $0.007201 | $0.007958 | $0.006971 | $0.007930 | $220.28 | $802,844 |
| 2017-01-18 | $0.007935 | $0.007962 | $0.006890 | $0.007682 | $893.34 | $777,706 |
| 2017-01-19 | $0.007714 | $0.008478 | $0.007714 | $0.008406 | $378.44 | $851,011 |
| 2017-01-20 | $0.008402 | $0.008402 | $0.007731 | $0.007733 | $31.11 | $782,921 |
| 2017-01-21 | $0.007733 | $0.008332 | $0.007733 | $0.007983 | $14.41 | $808,216 |
| 2017-01-22 | $0.007983 | $0.009332 | $0.007983 | $0.008599 | $540.88 | $870,584 |
| 2017-01-23 | $0.008609 | $0.008616 | $0.006786 | $0.008009 | $795.78 | $810,849 |
| 2017-01-24 | $0.008004 | $0.008031 | $0.006802 | $0.007540 | $523.38 | $763,381 |
| 2017-01-25 | $0.007543 | $0.007804 | $0.007535 | $0.007697 | $103.51 | $779,311 |
| 2017-01-26 | $0.007699 | $0.007814 | $0.007003 | $0.007597 | $145.42 | $769,223 |
| 2017-01-27 | $0.007598 | $0.007638 | $0.007183 | $0.007183 | $14.72 | $727,316 |
| 2017-01-28 | $0.007183 | $0.007354 | $0.006595 | $0.007059 | $645.04 | $714,768 |
| 2017-01-29 | $0.007059 | $0.007072 | $0.006591 | $0.006621 | $328.56 | $670,345 |
| 2017-01-30 | $0.006620 | $0.006629 | $0.004604 | $0.005893 | $751.12 | $596,653 |
| 2017-01-31 | $0.005890 | $0.005909 | $0.004568 | $0.004853 | $900.22 | $491,367 |