FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.008659 | $0.008676 | $0.007865 | $0.008014 | $243.58 | $803,065 |
| 2015-10-02 | $0.008013 | $0.008014 | $0.006814 | $0.007786 | $2,265.14 | $780,228 |
| 2015-10-03 | $0.007785 | $0.009312 | $0.007766 | $0.007840 | $141.79 | $785,595 |
| 2015-10-04 | $0.007823 | $0.008586 | $0.006380 | $0.007954 | $1,281.47 | $797,068 |
| 2015-10-05 | $0.007956 | $0.009733 | $0.006400 | $0.007753 | $1,521.03 | $776,901 |
| 2015-10-06 | $0.007758 | $0.01084 | $0.007758 | $0.009932 | $5,175.95 | $995,271 |
| 2015-10-07 | $0.009663 | $0.01053 | $0.008723 | $0.009769 | $1,450.19 | $978,922 |
| 2015-10-08 | $0.009773 | $0.01018 | $0.007109 | $0.008844 | $499.09 | $886,211 |
| 2015-10-09 | $0.008840 | $0.01012 | $0.008462 | $0.009166 | $500.94 | $918,477 |
| 2015-10-10 | $0.009165 | $0.009688 | $0.008579 | $0.009214 | $85.26 | $923,343 |
| 2015-10-11 | $0.009217 | $0.01009 | $0.008120 | $0.008597 | $329.07 | $861,424 |
| 2015-10-12 | $0.008594 | $0.009651 | $0.008270 | $0.009301 | $159.39 | $932,031 |
| 2015-10-13 | $0.009301 | $0.009920 | $0.008293 | $0.008384 | $702.85 | $840,114 |
| 2015-10-14 | $0.008390 | $0.009470 | $0.007855 | $0.008999 | $467.80 | $901,772 |
| 2015-10-15 | $0.008996 | $0.009001 | $0.007759 | $0.007823 | $293.43 | $783,928 |
| 2015-10-16 | $0.008004 | $0.008196 | $0.007148 | $0.007612 | $1,224.93 | $762,776 |
| 2015-10-17 | $0.007620 | $0.009555 | $0.007606 | $0.008300 | $752.28 | $831,712 |
| 2015-10-18 | $0.008286 | $0.008462 | $0.007073 | $0.007409 | $180.60 | $742,387 |
| 2015-10-19 | $0.007407 | $0.007898 | $0.006846 | $0.007646 | $372.68 | $766,127 |
| 2015-10-20 | $0.006975 | $0.007920 | $0.006130 | $0.007123 | $893.36 | $713,730 |
| 2015-10-21 | $0.006471 | $0.008036 | $0.006229 | $0.006609 | $1,374.44 | $662,228 |
| 2015-10-22 | $0.006607 | $0.007717 | $0.006292 | $0.007153 | $566.42 | $716,799 |
| 2015-10-23 | $0.006835 | $0.007543 | $0.005946 | $0.007412 | $930.60 | $742,763 |
| 2015-10-24 | $0.007412 | $0.008320 | $0.007179 | $0.008320 | $603.06 | $833,735 |
| 2015-10-25 | $0.008319 | $0.008319 | $0.006453 | $0.006912 | $486.40 | $692,595 |
| 2015-10-26 | $0.006925 | $0.007024 | $0.006238 | $0.006330 | $208.27 | $634,332 |
| 2015-10-27 | $0.006330 | $0.007350 | $0.005962 | $0.007070 | $230.57 | $708,474 |
| 2015-10-28 | $0.007111 | $0.01263 | $0.006149 | $0.009384 | $3,841.39 | $940,372 |
| 2015-10-29 | $0.009376 | $0.01255 | $0.008610 | $0.01206 | $2,745.02 | $1,208,204 |
| 2015-10-30 | $0.01206 | $0.01302 | $0.01155 | $0.01170 | $459.09 | $1,172,030 |
| 2015-10-31 | $0.01170 | $0.01177 | $0.008888 | $0.01085 | $539.81 | $1,086,895 |