FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.01025 | $0.01371 | $0.01008 | $0.01134 | $2,222.92 | $1,135,855 |
| 2015-09-02 | $0.01134 | $0.01287 | $0.01110 | $0.01261 | $403.42 | $1,263,348 |
| 2015-09-03 | $0.01261 | $0.01318 | $0.01112 | $0.01140 | $1,658.81 | $1,142,589 |
| 2015-09-04 | $0.01140 | $0.01199 | $0.01060 | $0.01060 | $68.99 | $1,062,384 |
| 2015-09-05 | $0.01060 | $0.01203 | $0.01013 | $0.01021 | $416.65 | $1,022,783 |
| 2015-09-06 | $0.01021 | $0.01321 | $0.01019 | $0.01179 | $311.12 | $1,181,128 |
| 2015-09-07 | $0.01178 | $0.01233 | $0.009643 | $0.01170 | $2,097.77 | $1,172,130 |
| 2015-09-08 | $0.01169 | $0.01187 | $0.009770 | $0.009781 | $385.91 | $980,143 |
| 2015-09-09 | $0.009781 | $0.01153 | $0.009277 | $0.01096 | $705.32 | $1,097,988 |
| 2015-09-10 | $0.01096 | $0.01172 | $0.01023 | $0.01025 | $99.89 | $1,026,641 |
| 2015-09-11 | $0.01024 | $0.01158 | $0.01023 | $0.01049 | $11.91 | $1,051,221 |
| 2015-09-12 | $0.01049 | $0.01200 | $0.007130 | $0.009410 | $1,152.46 | $942,968 |
| 2015-09-13 | $0.009412 | $0.01076 | $0.008482 | $0.008538 | $254.30 | $855,541 |
| 2015-09-14 | $0.008527 | $0.01120 | $0.008432 | $0.009398 | $597.13 | $941,727 |
| 2015-09-15 | $0.01083 | $0.01202 | $0.008680 | $0.009480 | $884.10 | $949,968 |
| 2015-09-16 | $0.009472 | $0.01030 | $0.008441 | $0.008482 | $182.69 | $849,898 |
| 2015-09-17 | $0.008483 | $0.008933 | $0.008049 | $0.008933 | $94.05 | $895,155 |
| 2015-09-18 | $0.008933 | $0.01132 | $0.008089 | $0.01093 | $202.01 | $1,094,851 |
| 2015-09-19 | $0.01092 | $0.01122 | $0.009428 | $0.009428 | $127.67 | $944,758 |
| 2015-09-20 | $0.009428 | $0.01058 | $0.007717 | $0.008913 | $136.10 | $893,154 |
| 2015-09-21 | $0.008916 | $0.009930 | $0.008846 | $0.008858 | $21.92 | $887,674 |
| 2015-09-22 | $0.008866 | $0.01102 | $0.006961 | $0.01012 | $2,332.78 | $1,014,456 |
| 2015-09-23 | $0.01013 | $0.01014 | $0.008378 | $0.008388 | $137.41 | $840,517 |
| 2015-09-24 | $0.008387 | $0.009698 | $0.008239 | $0.009444 | $264.91 | $946,327 |
| 2015-09-25 | $0.009444 | $0.01026 | $0.009410 | $0.009966 | $146.13 | $998,668 |
| 2015-09-26 | $0.009963 | $0.01023 | $0.008485 | $0.008915 | $5,959.89 | $893,288 |
| 2015-09-27 | $0.008913 | $0.01142 | $0.007929 | $0.01032 | $1,233.02 | $1,034,056 |
| 2015-09-28 | $0.01037 | $0.01178 | $0.007280 | $0.009822 | $1,018.91 | $984,235 |
| 2015-09-29 | $0.009910 | $0.009910 | $0.007481 | $0.007802 | $216.34 | $781,808 |
| 2015-09-30 | $0.007813 | $0.008904 | $0.007539 | $0.008659 | $1,385.33 | $867,721 |