FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.02162 | $0.02359 | $0.02032 | $0.02062 | $2,103.94 | $2,065,767 |
| 2015-08-02 | $0.02059 | $0.02282 | $0.01990 | $0.01993 | $560.86 | $1,996,615 |
| 2015-08-03 | $0.01992 | $0.02292 | $0.01972 | $0.01972 | $1,107.09 | $1,976,313 |
| 2015-08-04 | $0.01969 | $0.02261 | $0.01969 | $0.02011 | $373.11 | $2,015,514 |
| 2015-08-05 | $0.02011 | $0.02183 | $0.01698 | $0.01968 | $578.99 | $1,971,995 |
| 2015-08-06 | $0.01968 | $0.02146 | $0.01672 | $0.01673 | $1,960.42 | $1,675,986 |
| 2015-08-07 | $0.01672 | $0.01844 | $0.01651 | $0.01825 | $239.48 | $1,829,251 |
| 2015-08-08 | $0.01827 | $0.01829 | $0.01707 | $0.01708 | $100.27 | $1,711,299 |
| 2015-08-09 | $0.01709 | $0.01773 | $0.01315 | $0.01704 | $638.19 | $1,707,350 |
| 2015-08-10 | $0.01704 | $0.01752 | $0.01473 | $0.01711 | $346.35 | $1,714,104 |
| 2015-08-11 | $0.01711 | $0.01711 | $0.01452 | $0.01549 | $1,231.59 | $1,551,941 |
| 2015-08-12 | $0.01549 | $0.01706 | $0.01518 | $0.01676 | $11.11 | $1,679,022 |
| 2015-08-13 | $0.01676 | $0.01914 | $0.01620 | $0.01620 | $1,782.38 | $1,622,847 |
| 2015-08-14 | $0.01620 | $0.01720 | $0.01572 | $0.01572 | $59.27 | $1,575,630 |
| 2015-08-15 | $0.01572 | $0.01805 | $0.01570 | $0.01726 | $104.97 | $1,729,807 |
| 2015-08-16 | $0.01639 | $0.01943 | $0.01637 | $0.01687 | $638.40 | $1,690,837 |
| 2015-08-17 | $0.01687 | $0.01838 | $0.01551 | $0.01831 | $543.60 | $1,834,622 |
| 2015-08-18 | $0.01831 | $0.01831 | $0.01274 | $0.01274 | $423.47 | $1,276,434 |
| 2015-08-19 | $0.01261 | $0.01445 | $0.01261 | $0.01344 | $58.44 | $1,346,599 |
| 2015-08-20 | $0.01344 | $0.01424 | $0.009393 | $0.01318 | $1,861.97 | $1,320,675 |
| 2015-08-21 | $0.01318 | $0.01396 | $0.007744 | $0.01256 | $1,114.14 | $1,258,908 |
| 2015-08-22 | $0.01255 | $0.01403 | $0.006774 | $0.009237 | $2,085.69 | $925,645 |
| 2015-08-23 | $0.009234 | $0.01118 | $0.008674 | $0.009214 | $210.38 | $923,297 |
| 2015-08-24 | $0.009205 | $0.01041 | $0.008521 | $0.008682 | $111.12 | $869,995 |
| 2015-08-25 | $0.008645 | $0.01290 | $0.008196 | $0.01172 | $1,343.22 | $1,174,144 |
| 2015-08-26 | $0.01171 | $0.01269 | $0.01040 | $0.01144 | $321.33 | $1,146,577 |
| 2015-08-27 | $0.01144 | $0.01351 | $0.009987 | $0.01347 | $748.98 | $1,349,274 |
| 2015-08-28 | $0.01348 | $0.01351 | $0.01207 | $0.01274 | $57.78 | $1,276,675 |
| 2015-08-29 | $0.01274 | $0.01346 | $0.01170 | $0.01308 | $123.37 | $1,310,454 |
| 2015-08-30 | $0.01308 | $0.01336 | $0.01091 | $0.01280 | $228.51 | $1,282,357 |
| 2015-08-31 | $0.01281 | $0.01297 | $0.01020 | $0.01025 | $679.15 | $1,027,573 |