FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01499 | $0.01512 | $0.01033 | $0.01308 | $2,429.84 | $1,310,855 |
| 2015-07-02 | $0.01308 | $0.01397 | $0.01208 | $0.01275 | $538.03 | $1,277,306 |
| 2015-07-03 | $0.01274 | $0.01285 | $0.01176 | $0.01247 | $312.42 | $1,249,299 |
| 2015-07-04 | $0.01247 | $0.01281 | $0.01101 | $0.01247 | $223.41 | $1,249,088 |
| 2015-07-05 | $0.01246 | $0.01312 | $0.009600 | $0.01141 | $266.44 | $1,143,812 |
| 2015-07-06 | $0.01142 | $0.01286 | $0.008178 | $0.01141 | $3,207.19 | $1,143,421 |
| 2015-07-07 | $0.01141 | $0.01196 | $0.007978 | $0.008015 | $336.41 | $803,162 |
| 2015-07-08 | $0.008001 | $0.01054 | $0.007973 | $0.01031 | $157.84 | $1,032,974 |
| 2015-07-09 | $0.01032 | $0.01356 | $0.009942 | $0.01095 | $2,299.27 | $1,096,835 |
| 2015-07-10 | $0.01094 | $0.01309 | $0.01070 | $0.01232 | $515.71 | $1,234,879 |
| 2015-07-11 | $0.01232 | $0.01407 | $0.01200 | $0.01320 | $97.34 | $1,322,489 |
| 2015-07-12 | $0.01320 | $0.01423 | $0.007710 | $0.01028 | $1,550.06 | $1,030,439 |
| 2015-07-13 | $0.01028 | $0.01214 | $0.008222 | $0.01213 | $2,760.93 | $1,215,649 |
| 2015-07-14 | $0.01212 | $0.01213 | $0.01087 | $0.01093 | $1,018.74 | $1,094,861 |
| 2015-07-15 | $0.01091 | $0.01990 | $0.01012 | $0.01613 | $3,734.21 | $1,616,213 |
| 2015-07-16 | $0.01613 | $0.02298 | $0.01508 | $0.01833 | $7,968.76 | $1,837,057 |
| 2015-07-17 | $0.01833 | $0.02146 | $0.01616 | $0.02015 | $4,804.38 | $2,019,111 |
| 2015-07-18 | $0.02014 | $0.02622 | $0.01710 | $0.01711 | $9,914.76 | $1,714,435 |
| 2015-07-19 | $0.01712 | $0.01864 | $0.01696 | $0.01697 | $1,285.14 | $1,700,376 |
| 2015-07-20 | $0.01698 | $0.01776 | $0.01461 | $0.01734 | $1,398.78 | $1,737,803 |
| 2015-07-21 | $0.01738 | $0.01967 | $0.01472 | $0.01584 | $2,638.65 | $1,586,943 |
| 2015-07-22 | $0.01581 | $0.01876 | $0.01385 | $0.01811 | $3,053.81 | $1,814,330 |
| 2015-07-23 | $0.01810 | $0.02217 | $0.01641 | $0.02151 | $2,180.34 | $2,155,692 |
| 2015-07-24 | $0.02151 | $0.02292 | $0.02009 | $0.02249 | $790.75 | $2,254,045 |
| 2015-07-25 | $0.02248 | $0.02284 | $0.02036 | $0.02155 | $0.2653 | $2,159,711 |
| 2015-07-26 | $0.02155 | $0.02333 | $0.02147 | $0.02331 | $1.01 | $2,336,163 |
| 2015-07-27 | $0.02332 | $0.02338 | $0.01874 | $0.01997 | $1,084.65 | $2,001,145 |
| 2015-07-28 | $0.01997 | $0.02153 | $0.01741 | $0.02006 | $2,628.47 | $2,010,353 |
| 2015-07-29 | $0.02006 | $0.02237 | $0.01999 | $0.02206 | $1,303.82 | $2,210,355 |
| 2015-07-30 | $0.02206 | $0.02277 | $0.01719 | $0.02058 | $632.25 | $2,062,280 |
| 2015-07-31 | $0.02057 | $0.02255 | $0.02040 | $0.02161 | $314.71 | $2,165,242 |