FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01906 | $0.01915 | $0.01787 | $0.01800 | $376.27 | $1,803,488 |
| 2015-06-02 | $0.01800 | $0.01874 | $0.01779 | $0.01818 | $1,636.54 | $1,821,916 |
| 2015-06-03 | $0.01818 | $0.01890 | $0.01802 | $0.01852 | $783.76 | $1,856,207 |
| 2015-06-04 | $0.01853 | $0.01853 | $0.01659 | $0.01787 | $283.91 | $1,790,572 |
| 2015-06-05 | $0.01789 | $0.01827 | $0.01742 | $0.01820 | $853.55 | $1,823,750 |
| 2015-06-06 | $0.01820 | $0.01822 | $0.01649 | $0.01807 | $398.32 | $1,810,232 |
| 2015-06-07 | $0.01807 | $0.01809 | $0.01261 | $0.01542 | $644.67 | $1,544,896 |
| 2015-06-08 | $0.01538 | $0.01838 | $0.01518 | $0.01586 | $682.28 | $1,589,378 |
| 2015-06-09 | $0.01586 | $0.01836 | $0.01471 | $0.01805 | $311.90 | $1,808,358 |
| 2015-06-10 | $0.01804 | $0.01805 | $0.01276 | $0.01575 | $385.18 | $1,578,596 |
| 2015-06-11 | $0.01575 | $0.01796 | $0.009206 | $0.01378 | $4,980.56 | $1,381,070 |
| 2015-06-12 | $0.01378 | $0.01742 | $0.01205 | $0.01383 | $895.76 | $1,386,320 |
| 2015-06-13 | $0.01383 | $0.01686 | $0.01378 | $0.01443 | $138.92 | $1,445,963 |
| 2015-06-14 | $0.01444 | $0.01487 | $0.01381 | $0.01384 | $37.63 | $1,387,202 |
| 2015-06-15 | $0.01384 | $0.01896 | $0.01365 | $0.01607 | $1,240.30 | $1,609,920 |
| 2015-06-16 | $0.01606 | $0.01758 | $0.01431 | $0.01678 | $235.14 | $1,681,898 |
| 2015-06-17 | $0.01682 | $0.01765 | $0.01472 | $0.01707 | $233.07 | $1,710,717 |
| 2015-06-18 | $0.01710 | $0.01990 | $0.01428 | $0.01682 | $2,869.87 | $1,685,916 |
| 2015-06-19 | $0.01683 | $0.01705 | $0.01448 | $0.01486 | $1,292.83 | $1,489,002 |
| 2015-06-20 | $0.01486 | $0.01563 | $0.01468 | $0.01472 | $233.59 | $1,475,123 |
| 2015-06-21 | $0.01472 | $0.01513 | $0.01456 | $0.01509 | $188.96 | $1,512,530 |
| 2015-06-22 | $0.01509 | $0.01548 | $0.01355 | $0.01434 | $3,767.34 | $1,437,155 |
| 2015-06-23 | $0.01434 | $0.01570 | $0.01407 | $0.01447 | $604.09 | $1,449,871 |
| 2015-06-24 | $0.01447 | $0.01683 | $0.01324 | $0.01496 | $516.90 | $1,499,573 |
| 2015-06-25 | $0.01497 | $0.01500 | $0.01093 | $0.01417 | $2,938.47 | $1,420,350 |
| 2015-06-26 | $0.01418 | $0.01504 | $0.01310 | $0.01462 | $944.33 | $1,464,581 |
| 2015-06-27 | $0.01462 | $0.01465 | $0.01362 | $0.01394 | $21.03 | $1,396,752 |
| 2015-06-28 | $0.01393 | $0.01494 | $0.01379 | $0.01460 | $141.64 | $1,462,828 |
| 2015-06-29 | $0.01460 | $0.01546 | $0.01377 | $0.01467 | $56.98 | $1,470,203 |
| 2015-06-30 | $0.01467 | $0.01575 | $0.01445 | $0.01499 | $54.41 | $1,502,209 |