FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.009848 | $0.01109 | $0.009810 | $0.01056 | $795.08 | $1,058,015 |
| 2015-05-02 | $0.01056 | $0.01334 | $0.009001 | $0.01300 | $2,044.50 | $1,302,809 |
| 2015-05-03 | $0.01300 | $0.01411 | $0.01173 | $0.01191 | $250.75 | $1,193,534 |
| 2015-05-04 | $0.01191 | $0.01337 | $0.01064 | $0.01336 | $1,331.62 | $1,339,013 |
| 2015-05-05 | $0.01336 | $0.01754 | $0.01223 | $0.01669 | $5,214.16 | $1,672,860 |
| 2015-05-06 | $0.01656 | $0.01835 | $0.01437 | $0.01748 | $9,527.48 | $1,751,591 |
| 2015-05-07 | $0.01805 | $0.02069 | $0.01726 | $0.02009 | $3,652.00 | $2,013,600 |
| 2015-05-08 | $0.01993 | $0.02114 | $0.01951 | $0.02091 | $2,134.70 | $2,095,378 |
| 2015-05-09 | $0.02091 | $0.02121 | $0.01912 | $0.01986 | $2,679.36 | $1,990,412 |
| 2015-05-10 | $0.01985 | $0.02130 | $0.01922 | $0.02122 | $2,391.03 | $2,126,372 |
| 2015-05-11 | $0.02120 | $0.02173 | $0.01759 | $0.02078 | $2,094.23 | $2,082,662 |
| 2015-05-12 | $0.02080 | $0.02176 | $0.01942 | $0.02128 | $4,002.62 | $2,132,845 |
| 2015-05-13 | $0.02074 | $0.02206 | $0.01944 | $0.02140 | $1,394.36 | $2,144,189 |
| 2015-05-14 | $0.02138 | $0.02265 | $0.01973 | $0.02146 | $4,213.14 | $2,150,171 |
| 2015-05-15 | $0.02146 | $0.02146 | $0.01930 | $0.02113 | $1,602.28 | $2,117,373 |
| 2015-05-16 | $0.02113 | $0.02114 | $0.01797 | $0.02007 | $1,622.12 | $2,010,955 |
| 2015-05-17 | $0.02007 | $0.02018 | $0.01918 | $0.01963 | $120.18 | $1,967,115 |
| 2015-05-18 | $0.01963 | $0.02052 | $0.01815 | $0.01974 | $955.41 | $1,978,097 |
| 2015-05-19 | $0.01975 | $0.02011 | $0.01677 | $0.01849 | $1,476.39 | $1,852,890 |
| 2015-05-20 | $0.01849 | $0.01964 | $0.01677 | $0.01726 | $981.80 | $1,729,296 |
| 2015-05-21 | $0.01726 | $0.01854 | $0.01566 | $0.01837 | $625.70 | $1,840,785 |
| 2015-05-22 | $0.01837 | $0.02216 | $0.01715 | $0.02196 | $1,630.35 | $2,200,504 |
| 2015-05-23 | $0.02215 | $0.02215 | $0.01955 | $0.01969 | $1,161.96 | $1,973,187 |
| 2015-05-24 | $0.01922 | $0.02112 | $0.01820 | $0.01825 | $592.66 | $1,829,201 |
| 2015-05-25 | $0.01825 | $0.02064 | $0.01779 | $0.01779 | $2,051.35 | $1,782,856 |
| 2015-05-26 | $0.01779 | $0.02083 | $0.01778 | $0.01830 | $734.55 | $1,833,279 |
| 2015-05-27 | $0.01828 | $0.02024 | $0.01726 | $0.01733 | $1,324.69 | $1,736,530 |
| 2015-05-28 | $0.01733 | $0.02051 | $0.01730 | $0.01952 | $1,794.03 | $1,956,342 |
| 2015-05-29 | $0.01952 | $0.01970 | $0.01872 | $0.01915 | $270.06 | $1,919,427 |
| 2015-05-30 | $0.01915 | $0.01915 | $0.01800 | $0.01849 | $527.46 | $1,853,050 |
| 2015-05-31 | $0.01848 | $0.02035 | $0.01810 | $0.01904 | $1,288.13 | $1,907,993 |