FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.004991 | $0.005426 | $0.004635 | $0.005420 | $1,198.66 | $543,146 |
| 2015-04-02 | $0.005420 | $0.005429 | $0.004614 | $0.005125 | $1,788.31 | $513,603 |
| 2015-04-03 | $0.005125 | $0.005130 | $0.004722 | $0.004738 | $332.93 | $474,788 |
| 2015-04-04 | $0.004746 | $0.005132 | $0.004725 | $0.004759 | $184.54 | $476,925 |
| 2015-04-05 | $0.004757 | $0.004849 | $0.004724 | $0.004844 | $382.07 | $485,437 |
| 2015-04-06 | $0.004847 | $0.005116 | $0.003845 | $0.004368 | $596.87 | $437,750 |
| 2015-04-07 | $0.004368 | $0.005096 | $0.004364 | $0.004908 | $481.62 | $491,846 |
| 2015-04-08 | $0.004903 | $0.004912 | $0.004330 | $0.004848 | $564.35 | $485,776 |
| 2015-04-09 | $0.004847 | $0.005525 | $0.004181 | $0.004716 | $1,384.49 | $472,561 |
| 2015-04-10 | $0.004715 | $0.005654 | $0.004270 | $0.005237 | $796.66 | $524,828 |
| 2015-04-11 | $0.005242 | $0.005995 | $0.004841 | $0.005914 | $820.23 | $592,627 |
| 2015-04-12 | $0.005269 | $0.005972 | $0.004269 | $0.004533 | $1,146.62 | $454,247 |
| 2015-04-13 | $0.004536 | $0.004917 | $0.004377 | $0.004381 | $491.77 | $439,033 |
| 2015-04-14 | $0.004377 | $0.004687 | $0.004313 | $0.004574 | $185.52 | $458,364 |
| 2015-04-15 | $0.004574 | $0.004699 | $0.004337 | $0.004379 | $453.79 | $438,835 |
| 2015-04-16 | $0.004739 | $0.004875 | $0.004213 | $0.004827 | $309.99 | $483,672 |
| 2015-04-17 | $0.004826 | $0.005100 | $0.004457 | $0.004637 | $935.45 | $464,677 |
| 2015-04-18 | $0.004636 | $0.005680 | $0.004238 | $0.004561 | $2,714.61 | $457,068 |
| 2015-04-19 | $0.004560 | $0.004900 | $0.004139 | $0.004804 | $374.42 | $481,390 |
| 2015-04-20 | $0.004804 | $0.004870 | $0.004050 | $0.004276 | $220.14 | $428,443 |
| 2015-04-21 | $0.004441 | $0.004966 | $0.003752 | $0.004697 | $1,907.23 | $470,654 |
| 2015-04-22 | $0.004713 | $0.005384 | $0.004503 | $0.004940 | $702.62 | $494,978 |
| 2015-04-23 | $0.004946 | $0.005117 | $0.004349 | $0.004859 | $1,401.96 | $486,866 |
| 2015-04-24 | $0.004858 | $0.004858 | $0.004183 | $0.004668 | $630.46 | $467,795 |
| 2015-04-25 | $0.004669 | $0.004674 | $0.004333 | $0.004632 | $113.06 | $464,174 |
| 2015-04-26 | $0.004627 | $0.004641 | $0.004081 | $0.004109 | $208.78 | $411,784 |
| 2015-04-27 | $0.004110 | $0.004718 | $0.004056 | $0.004558 | $612.84 | $456,767 |
| 2015-04-28 | $0.004560 | $0.004564 | $0.004135 | $0.004511 | $1,754.56 | $452,058 |
| 2015-04-29 | $0.004514 | $0.01355 | $0.004356 | $0.009036 | $8,572.90 | $905,464 |
| 2015-04-30 | $0.009028 | $0.01122 | $0.008563 | $0.009842 | $3,971.02 | $986,223 |