FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.01449 | $0.01608 | $0.01255 | $0.01549 | $1,071.91 | $1,552,422 |
| 2015-03-02 | $0.01548 | $0.01810 | $0.01477 | $0.01806 | $2,491.10 | $1,809,430 |
| 2015-03-03 | $0.01806 | $0.01837 | $0.01557 | $0.01826 | $1,136.76 | $1,829,852 |
| 2015-03-04 | $0.01830 | $0.01898 | $0.009414 | $0.01833 | $9,675.90 | $1,836,466 |
| 2015-03-05 | $0.01830 | $0.01990 | $0.01536 | $0.01957 | $6,377.04 | $1,960,671 |
| 2015-03-06 | $0.01958 | $0.01977 | $0.01664 | $0.01704 | $884.96 | $1,707,260 |
| 2015-03-07 | $0.01696 | $0.01696 | $0.01392 | $0.01557 | $1,100.86 | $1,560,038 |
| 2015-03-08 | $0.01557 | $0.01683 | $0.01415 | $0.01417 | $957.61 | $1,420,310 |
| 2015-03-09 | $0.01417 | $0.01739 | $0.01415 | $0.01730 | $231.95 | $1,733,745 |
| 2015-03-10 | $0.01729 | $0.01799 | $0.01703 | $0.01747 | $1,133.77 | $1,751,080 |
| 2015-03-11 | $0.01748 | $0.01822 | $0.01635 | $0.01819 | $695.31 | $1,822,968 |
| 2015-03-12 | $0.01819 | $0.01925 | $0.01577 | $0.01886 | $1,854.03 | $1,889,655 |
| 2015-03-13 | $0.01883 | $0.01884 | $0.002177 | $0.007332 | $24,408.50 | $734,745 |
| 2015-03-14 | $0.007305 | $0.009207 | $0.006363 | $0.006769 | $3,079.68 | $678,288 |
| 2015-03-15 | $0.006760 | $0.007649 | $0.004565 | $0.005717 | $1,500.56 | $572,893 |
| 2015-03-16 | $0.005733 | $0.007782 | $0.004415 | $0.005858 | $4,165.02 | $587,031 |
| 2015-03-17 | $0.006083 | $0.006950 | $0.005138 | $0.005147 | $1,048.31 | $515,744 |
| 2015-03-18 | $0.005149 | $0.005657 | $0.004315 | $0.005130 | $905.95 | $514,101 |
| 2015-03-19 | $0.005123 | $0.005403 | $0.004287 | $0.004714 | $751.78 | $472,390 |
| 2015-03-20 | $0.004718 | $0.005341 | $0.004679 | $0.005323 | $503.31 | $533,377 |
| 2015-03-21 | $0.005321 | $0.005321 | $0.004618 | $0.005012 | $732.38 | $502,210 |
| 2015-03-22 | $0.005012 | $0.005360 | $0.004918 | $0.005325 | $113.16 | $533,607 |
| 2015-03-23 | $0.005325 | $0.005360 | $0.004789 | $0.004826 | $700.65 | $483,630 |
| 2015-03-24 | $0.004827 | $0.006007 | $0.004295 | $0.005756 | $3,153.93 | $576,766 |
| 2015-03-25 | $0.005766 | $0.006569 | $0.004682 | $0.006406 | $1,242.50 | $641,873 |
| 2015-03-26 | $0.006409 | $0.006649 | $0.005048 | $0.006525 | $1,043.94 | $653,837 |
| 2015-03-27 | $0.006536 | $0.006571 | $0.005193 | $0.005935 | $778.03 | $594,708 |
| 2015-03-28 | $0.005934 | $0.005984 | $0.005186 | $0.005213 | $234.27 | $522,394 |
| 2015-03-29 | $0.005211 | $0.006304 | $0.004869 | $0.006095 | $1,533.50 | $610,745 |
| 2015-03-30 | $0.006097 | $0.006154 | $0.004764 | $0.005303 | $1,311.30 | $531,345 |
| 2015-03-31 | $0.005300 | $0.005454 | $0.004624 | $0.004989 | $676.27 | $499,910 |