FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.01963 | $0.01997 | $0.01581 | $0.01847 | $238.36 | $1,850,825 |
| 2015-02-02 | $0.01843 | $0.01897 | $0.009255 | $0.01647 | $758.39 | $1,650,844 |
| 2015-02-03 | $0.01646 | $0.01677 | $0.004856 | $0.009950 | $3,787.78 | $997,028 |
| 2015-02-04 | $0.009956 | $0.009967 | $0.006203 | $0.007221 | $1,171.04 | $723,616 |
| 2015-02-05 | $0.007221 | $0.007428 | $0.004981 | $0.006381 | $1,631.66 | $639,448 |
| 2015-02-06 | $0.006727 | $0.009165 | $0.005555 | $0.008277 | $651.32 | $829,389 |
| 2015-02-07 | $0.008254 | $0.009988 | $0.007100 | $0.008557 | $1,394.73 | $857,439 |
| 2015-02-08 | $0.008558 | $0.009048 | $0.007052 | $0.007488 | $358.49 | $750,327 |
| 2015-02-09 | $0.007492 | $0.009170 | $0.006631 | $0.008784 | $1,378.13 | $880,241 |
| 2015-02-10 | $0.008795 | $0.009682 | $0.007758 | $0.008871 | $2,719.85 | $888,918 |
| 2015-02-11 | $0.008862 | $0.01500 | $0.008598 | $0.01030 | $3,632.62 | $1,031,701 |
| 2015-02-12 | $0.01030 | $0.01431 | $0.007967 | $0.01293 | $2,106.16 | $1,295,724 |
| 2015-02-13 | $0.01274 | $0.01768 | $0.01242 | $0.01666 | $2,429.50 | $1,669,052 |
| 2015-02-14 | $0.01665 | $0.01849 | $0.01447 | $0.01840 | $1,251.17 | $1,844,062 |
| 2015-02-15 | $0.01837 | $0.01865 | $0.01380 | $0.01422 | $521.31 | $1,424,960 |
| 2015-02-16 | $0.01429 | $0.01620 | $0.01348 | $0.01518 | $878.52 | $1,521,378 |
| 2015-02-17 | $0.01519 | $0.01701 | $0.01393 | $0.01649 | $1,466.50 | $1,652,027 |
| 2015-02-18 | $0.01650 | $0.01654 | $0.01314 | $0.01593 | $2,551.78 | $1,596,773 |
| 2015-02-19 | $0.01594 | $0.01647 | $0.01340 | $0.01587 | $1,844.90 | $1,590,300 |
| 2015-02-20 | $0.01584 | $0.01592 | $0.01379 | $0.01561 | $1,280.73 | $1,564,326 |
| 2015-02-21 | $0.01559 | $0.01579 | $0.01338 | $0.01511 | $507.58 | $1,514,123 |
| 2015-02-22 | $0.01512 | $0.01572 | $0.01358 | $0.01462 | $1,135.65 | $1,464,762 |
| 2015-02-23 | $0.01461 | $0.01550 | $0.008554 | $0.01439 | $818.81 | $1,441,524 |
| 2015-02-24 | $0.01440 | $0.01569 | $0.01192 | $0.01468 | $1,465.05 | $1,471,105 |
| 2015-02-25 | $0.01468 | $0.01470 | $0.01142 | $0.01335 | $2,044.41 | $1,337,270 |
| 2015-02-26 | $0.01335 | $0.01398 | $0.01135 | $0.01207 | $1,224.14 | $1,209,447 |
| 2015-02-27 | $0.01206 | $0.01444 | $0.01206 | $0.01304 | $218.55 | $1,307,108 |
| 2015-02-28 | $0.01497 | $0.01498 | $0.01311 | $0.01450 | $267.27 | $1,452,496 |