FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.05777 | $0.05793 | $0.04944 | $0.05023 | $4,161.43 | $5,031,663 |
| 2015-01-02 | $0.05020 | $0.05720 | $0.04718 | $0.05355 | $7,509.21 | $5,364,022 |
| 2015-01-03 | $0.05352 | $0.05357 | $0.04218 | $0.04218 | $1,444.70 | $4,225,349 |
| 2015-01-04 | $0.04219 | $0.04575 | $0.03671 | $0.04131 | $3,278.97 | $4,138,254 |
| 2015-01-05 | $0.04145 | $0.04298 | $0.03617 | $0.04178 | $4,147.54 | $4,185,663 |
| 2015-01-06 | $0.04180 | $0.04315 | $0.03583 | $0.04294 | $3,536.26 | $4,301,603 |
| 2015-01-07 | $0.04292 | $0.04421 | $0.03920 | $0.04312 | $3,971.87 | $4,319,794 |
| 2015-01-08 | $0.04309 | $0.04407 | $0.03462 | $0.04255 | $5,610.04 | $4,263,212 |
| 2015-01-09 | $0.04241 | $0.04321 | $0.03864 | $0.04311 | $2,815.96 | $4,318,754 |
| 2015-01-10 | $0.04311 | $0.04494 | $0.03999 | $0.04003 | $2,459.70 | $4,010,141 |
| 2015-01-11 | $0.04000 | $0.04335 | $0.03579 | $0.03879 | $2,252.16 | $3,885,874 |
| 2015-01-12 | $0.03886 | $0.04221 | $0.03325 | $0.03529 | $3,089.47 | $3,535,138 |
| 2015-01-13 | $0.03523 | $0.04102 | $0.02848 | $0.03119 | $4,566.95 | $3,124,559 |
| 2015-01-14 | $0.03091 | $0.03098 | $0.02211 | $0.02410 | $1,543.85 | $2,414,405 |
| 2015-01-15 | $0.02393 | $0.03113 | $0.02393 | $0.02946 | $2,655.57 | $2,951,954 |
| 2015-01-16 | $0.02935 | $0.03126 | $0.01749 | $0.03095 | $4,531.91 | $3,101,396 |
| 2015-01-17 | $0.03091 | $0.03126 | $0.02426 | $0.02428 | $2,551.06 | $2,432,950 |
| 2015-01-18 | $0.02438 | $0.03121 | $0.02438 | $0.03084 | $2,228.48 | $3,089,990 |
| 2015-01-19 | $0.03100 | $0.03129 | $0.02773 | $0.02899 | $685.63 | $2,904,360 |
| 2015-01-20 | $0.02872 | $0.02890 | $0.02391 | $0.02741 | $1,548.88 | $2,746,410 |
| 2015-01-21 | $0.02742 | $0.03045 | $0.02386 | $0.03036 | $1,258.44 | $3,041,772 |
| 2015-01-22 | $0.03041 | $0.03175 | $0.02812 | $0.03125 | $1,220.43 | $3,130,995 |
| 2015-01-23 | $0.03126 | $0.03126 | $0.02346 | $0.02907 | $1,491.21 | $2,912,869 |
| 2015-01-24 | $0.02729 | $0.02939 | $0.02458 | $0.02757 | $591.36 | $2,762,690 |
| 2015-01-25 | $0.02752 | $0.03119 | $0.02467 | $0.02970 | $756.82 | $2,976,470 |
| 2015-01-26 | $0.02975 | $0.03312 | $0.01882 | $0.03131 | $2,814.79 | $3,137,782 |
| 2015-01-27 | $0.03128 | $0.03166 | $0.02312 | $0.02322 | $2,909.53 | $2,327,205 |
| 2015-01-28 | $0.02321 | $0.03154 | $0.01612 | $0.02554 | $2,418.80 | $2,559,603 |
| 2015-01-29 | $0.02548 | $0.02574 | $0.01724 | $0.02076 | $2,823.67 | $2,079,846 |
| 2015-01-30 | $0.02069 | $0.02358 | $0.01895 | $0.02203 | $906.20 | $2,207,348 |
| 2015-01-31 | $0.02203 | $0.02241 | $0.01464 | $0.01969 | $833.89 | $1,972,876 |