FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.05674 | $0.05948 | $0.05349 | $0.05759 | $7,591.03 | $5,764,797 |
| 2014-12-02 | $0.05759 | $0.05852 | $0.04686 | $0.05783 | $13,845.00 | $5,788,851 |
| 2014-12-03 | $0.05789 | $0.05871 | $0.04724 | $0.05698 | $44,713.80 | $5,703,304 |
| 2014-12-04 | $0.05725 | $0.05792 | $0.04531 | $0.05728 | $26,314.30 | $5,733,976 |
| 2014-12-05 | $0.05726 | $0.05997 | $0.04961 | $0.05887 | $20,579.80 | $5,893,157 |
| 2014-12-06 | $0.05886 | $0.06929 | $0.05458 | $0.06611 | $48,147.60 | $6,617,712 |
| 2014-12-07 | $0.06612 | $0.07357 | $0.06413 | $0.06874 | $47,271.40 | $6,881,309 |
| 2014-12-08 | $0.06872 | $0.07214 | $0.06478 | $0.06592 | $91,075.40 | $6,598,873 |
| 2014-12-09 | $0.06590 | $0.07194 | $0.05944 | $0.06741 | $76,461.40 | $6,747,554 |
| 2014-12-10 | $0.06741 | $0.07024 | $0.06024 | $0.06066 | $21,298.80 | $6,072,539 |
| 2014-12-11 | $0.06032 | $0.07208 | $0.06022 | $0.07050 | $32,506.30 | $7,056,847 |
| 2014-12-12 | $0.07152 | $0.07156 | $0.06505 | $0.07095 | $19,037.80 | $7,102,363 |
| 2014-12-13 | $0.07102 | $0.07102 | $0.06292 | $0.06292 | $19,556.10 | $6,297,968 |
| 2014-12-14 | $0.06280 | $0.06932 | $0.05912 | $0.06269 | $7,084.20 | $6,275,445 |
| 2014-12-15 | $0.06264 | $0.06413 | $0.05961 | $0.06413 | $4,938.52 | $6,419,881 |
| 2014-12-16 | $0.06419 | $0.06639 | $0.04955 | $0.06056 | $23,427.10 | $6,061,938 |
| 2014-12-17 | $0.06052 | $0.06183 | $0.04870 | $0.06014 | $12,069.60 | $6,019,785 |
| 2014-12-18 | $0.06014 | $0.06123 | $0.05252 | $0.05915 | $10,086.30 | $5,921,045 |
| 2014-12-19 | $0.05911 | $0.06181 | $0.05585 | $0.05799 | $20,739.10 | $5,804,918 |
| 2014-12-20 | $0.05469 | $0.06127 | $0.05222 | $0.05591 | $3,396.12 | $5,596,596 |
| 2014-12-21 | $0.05584 | $0.05907 | $0.04762 | $0.05070 | $5,179.46 | $5,078,115 |
| 2014-12-22 | $0.05074 | $0.05715 | $0.04889 | $0.05612 | $6,982.18 | $5,620,683 |
| 2014-12-23 | $0.05614 | $0.05754 | $0.05099 | $0.05724 | $10,590.10 | $5,732,463 |
| 2014-12-24 | $0.05721 | $0.05727 | $0.04839 | $0.04843 | $8,556.60 | $4,850,157 |
| 2014-12-25 | $0.04839 | $0.04992 | $0.04161 | $0.04798 | $6,190.18 | $4,805,259 |
| 2014-12-26 | $0.04757 | $0.05101 | $0.04609 | $0.04755 | $2,752.19 | $4,762,554 |
| 2014-12-27 | $0.04750 | $0.04970 | $0.04473 | $0.04505 | $527.19 | $4,512,292 |
| 2014-12-28 | $0.04509 | $0.05031 | $0.04221 | $0.05027 | $1,696.29 | $5,035,028 |
| 2014-12-29 | $0.05034 | $0.05455 | $0.04721 | $0.05074 | $5,901.25 | $5,082,744 |
| 2014-12-30 | $0.05075 | $0.05380 | $0.04681 | $0.05365 | $7,390.28 | $5,374,340 |
| 2014-12-31 | $0.05339 | $0.05843 | $0.04917 | $0.05773 | $12,242.80 | $5,782,610 |