FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.006119 | $0.007208 | $0.005422 | $0.006639 | $3,499.42 | $332,254 |
| 2014-11-02 | $0.006645 | $0.007377 | $0.006524 | $0.007124 | $2,249.65 | $356,539 |
| 2014-11-03 | $0.007117 | $0.008224 | $0.007090 | $0.007766 | $6,968.88 | $388,685 |
| 2014-11-04 | $0.007757 | $0.009076 | $0.007582 | $0.008434 | $5,144.55 | $675,442 |
| 2014-11-05 | $0.008439 | $0.01010 | $0.003397 | $0.009540 | $7,042.00 | $763,967 |
| 2014-11-06 | $0.009539 | $0.02552 | $0.007602 | $0.01212 | $22,101.80 | $970,651 |
| 2014-11-07 | $0.01224 | $0.01784 | $0.01134 | $0.01746 | $13,326.90 | $1,398,525 |
| 2014-11-08 | $0.01777 | $0.01877 | $0.01657 | $0.01857 | $19,284.00 | $1,486,881 |
| 2014-11-09 | $0.01856 | $0.02004 | $0.01808 | $0.01912 | $10,487.00 | $1,531,096 |
| 2014-11-10 | $0.01907 | $0.02105 | $0.01489 | $0.01974 | $20,690.50 | $1,580,900 |
| 2014-11-11 | $0.01968 | $0.02116 | $0.01876 | $0.01988 | $4,557.73 | $1,592,176 |
| 2014-11-12 | $0.01990 | $0.02421 | $0.01873 | $0.02351 | $11,538.50 | $1,882,585 |
| 2014-11-13 | $0.02371 | $0.02525 | $0.02009 | $0.02270 | $4,644.99 | $1,817,805 |
| 2014-11-14 | $0.02257 | $0.02262 | $0.01969 | $0.02148 | $3,226.39 | $1,720,382 |
| 2014-11-15 | $0.02158 | $0.02511 | $0.01943 | $0.02367 | $6,222.92 | $1,895,895 |
| 2014-11-16 | $0.02359 | $0.02363 | $0.02059 | $0.02327 | $2,486.27 | $2,329,262 |
| 2014-11-17 | $0.02330 | $0.02909 | $0.02093 | $0.02432 | $19,621.60 | $2,434,229 |
| 2014-11-18 | $0.02424 | $0.02749 | $0.02383 | $0.02645 | $24,297.70 | $2,647,836 |
| 2014-11-19 | $0.02636 | $0.02855 | $0.02575 | $0.02854 | $16,945.90 | $2,857,058 |
| 2014-11-20 | $0.02860 | $0.03088 | $0.02424 | $0.02827 | $40,363.90 | $2,829,430 |
| 2014-11-21 | $0.02972 | $0.1193 | $0.02789 | $0.04236 | $37,404.60 | $4,239,960 |
| 2014-11-22 | $0.04414 | $0.04430 | $0.03241 | $0.04143 | $23,945.10 | $4,146,966 |
| 2014-11-23 | $0.04146 | $0.04214 | $0.03549 | $0.03794 | $6,227.80 | $3,798,052 |
| 2014-11-24 | $0.03829 | $0.04611 | $0.03722 | $0.04578 | $4,969.56 | $4,582,618 |
| 2014-11-25 | $0.04337 | $0.04855 | $0.04047 | $0.04634 | $18,189.70 | $4,638,845 |
| 2014-11-26 | $0.04642 | $0.04868 | $0.04401 | $0.04595 | $15,266.70 | $4,599,855 |
| 2014-11-27 | $0.04622 | $0.04786 | $0.04375 | $0.04645 | $19,176.00 | $4,650,026 |
| 2014-11-28 | $0.04642 | $0.06950 | $0.04380 | $0.05610 | $25,017.90 | $5,615,966 |
| 2014-11-29 | $0.05606 | $0.05776 | $0.05347 | $0.05594 | $7,084.99 | $5,599,629 |
| 2014-11-30 | $0.05594 | $0.05716 | $0.05107 | $0.05671 | $9,656.42 | $5,676,467 |