FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001588 | $0.001666 | $0.001532 | $0.001534 | $2,129.32 | $76,793.32 |
| 2014-10-02 | $0.001536 | $0.001539 | $0.001481 | $0.001489 | $18.92 | $74,521.96 |
| 2014-10-03 | $0.001489 | $0.001622 | $0.001399 | $0.001406 | $1,137.20 | $70,351.45 |
| 2014-10-04 | $0.001407 | $0.001458 | $0.001321 | $0.001414 | $867.69 | $70,773.35 |
| 2014-10-05 | $0.001414 | $0.001470 | $0.001193 | $0.001397 | $2,119.90 | $69,937.56 |
| 2014-10-06 | $0.001397 | $0.001484 | $0.001166 | $0.001439 | $8,709.51 | $72,025.54 |
| 2014-10-07 | $0.001441 | $0.01009 | $0.001173 | $0.01009 | $7,699.95 | $504,760 |
| 2014-10-08 | $0.006050 | $0.009142 | $0.001381 | $0.004232 | $14,120.00 | $211,789 |
| 2014-10-09 | $0.001626 | $0.003369 | $0.001536 | $0.001942 | $4,048.68 | $97,189.49 |
| 2014-10-10 | $0.001940 | $0.002218 | $0.001800 | $0.002115 | $12,608.80 | $105,858 |
| 2014-10-11 | $0.002114 | $0.002148 | $0.001823 | $0.001859 | $63.14 | $93,018.02 |
| 2014-10-12 | $0.001860 | $0.002001 | $0.001712 | $0.001957 | $1,294.25 | $97,948.21 |
| 2014-10-13 | $0.001954 | $0.002118 | $0.001764 | $0.001956 | $458.48 | $97,891.66 |
| 2014-10-14 | $0.001962 | $0.002120 | $0.001773 | $0.001984 | $90.66 | $99,310.01 |
| 2014-10-15 | $0.001985 | $0.002176 | $0.001561 | $0.001998 | $203.82 | $99,972.64 |
| 2014-10-16 | $0.001996 | $0.002044 | $0.001538 | $0.001549 | $119.57 | $77,541.29 |
| 2014-10-17 | $0.001550 | $0.001558 | $0.001520 | $0.001553 | $15.80 | $77,703.45 |
| 2014-10-18 | $0.001565 | $0.001913 | $0.001565 | $0.001898 | $9.66 | $95,014.92 |
| 2014-10-19 | $0.001898 | $0.001946 | $0.001423 | $0.001784 | $152.14 | $89,290.97 |
| 2014-10-20 | $0.001783 | $0.002002 | $0.001529 | $0.001991 | $107.02 | $99,634.32 |
| 2014-10-21 | $0.001989 | $0.002190 | $0.001707 | $0.002106 | $528.54 | $105,415 |
| 2014-10-22 | $0.002104 | $0.003722 | $0.001606 | $0.002360 | $5,655.41 | $118,125 |
| 2014-10-23 | $0.002359 | $0.003538 | $0.002184 | $0.002509 | $1,874.19 | $125,565 |
| 2014-10-24 | $0.002510 | $0.004331 | $0.002190 | $0.003143 | $3,800.19 | $157,284 |
| 2014-10-25 | $0.003145 | $0.003892 | $0.002414 | $0.003584 | $1,099.77 | $179,363 |
| 2014-10-26 | $0.003586 | $0.003945 | $0.002715 | $0.003937 | $266.64 | $197,048 |
| 2014-10-27 | $0.003938 | $0.007138 | $0.003512 | $0.004261 | $8,623.88 | $213,232 |
| 2014-10-28 | $0.004263 | $0.005557 | $0.003558 | $0.005543 | $1,790.76 | $277,418 |
| 2014-10-29 | $0.005499 | $0.006750 | $0.004107 | $0.004866 | $3,495.70 | $243,535 |
| 2014-10-30 | $0.004767 | $0.007260 | $0.003642 | $0.006126 | $4,195.35 | $306,577 |
| 2014-10-31 | $0.006110 | $0.007159 | $0.004483 | $0.006083 | $6,678.45 | $304,440 |