FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001935 | $0.001969 | $0.001911 | $0.001928 | $48.53 | $0 |
| 2014-09-02 | $0.001926 | $0.001961 | $0.001918 | $0.001953 | $0.2431 | $0 |
| 2014-09-03 | $0.001958 | $0.001970 | $0.001945 | $0.001949 | $290.33 | $0 |
| 2014-09-04 | $0.001949 | $0.002012 | $0.001562 | $0.001998 | $42.85 | $0 |
| 2014-09-05 | $0.001998 | $0.002002 | $0.0009790 | $0.001450 | $320.12 | $0 |
| 2014-09-06 | $0.001532 | $0.001945 | $0.001512 | $0.001930 | $29.23 | $0 |
| 2014-09-07 | $0.001931 | $0.001932 | $0.001488 | $0.001688 | $198.51 | $0 |
| 2014-09-08 | $0.001619 | $0.001853 | $0.001439 | $0.001851 | $180.63 | $0 |
| 2014-09-09 | $0.001852 | $0.001882 | $0.001447 | $0.001849 | $148.93 | $0 |
| 2014-09-10 | $0.001850 | $0.001871 | $0.001434 | $0.001865 | $183.37 | $0 |
| 2014-09-11 | $0.001866 | $0.001874 | $0.001569 | $0.001617 | $144.95 | $80,882.67 |
| 2014-09-12 | $0.001616 | $0.001668 | $0.001607 | $0.001615 | $52.76 | $80,786.96 |
| 2014-09-13 | $0.001615 | $0.001620 | $0.001601 | $0.001609 | $3.50 | $80,520.27 |
| 2014-09-14 | $0.001610 | $0.001612 | $0.001428 | $0.001434 | $31.42 | $71,727.67 |
| 2014-09-15 | $0.001433 | $0.001675 | $0.0009779 | $0.001664 | $122.65 | $83,241.97 |
| 2014-09-16 | $0.001662 | $0.001662 | $0.0009388 | $0.0009741 | $91.99 | $48,733.95 |
| 2014-09-17 | $0.0009737 | $0.001611 | $0.0009726 | $0.001573 | $49.14 | $78,712.43 |
| 2014-09-18 | $0.001499 | $0.001590 | $0.0009604 | $0.001507 | $311.08 | $75,387.60 |
| 2014-09-19 | $0.001506 | $0.001633 | $0.001384 | $0.001421 | $9.46 | $71,111.23 |
| 2014-09-20 | $0.001421 | $0.001439 | $0.001326 | $0.001390 | $25.90 | $69,561.62 |
| 2014-09-21 | $0.001387 | $0.001584 | $0.001387 | $0.001448 | $66.53 | $72,437.52 |
| 2014-09-22 | $0.001449 | $0.001564 | $0.001409 | $0.001412 | $53.92 | $70,629.14 |
| 2014-09-23 | $0.001411 | $0.001805 | $0.001391 | $0.001804 | $227.44 | $90,276.73 |
| 2014-09-24 | $0.001804 | $0.001876 | $0.001641 | $0.001820 | $211.60 | $91,059.31 |
| 2014-09-25 | $0.001820 | $0.001821 | $0.001761 | $0.001770 | $10.90 | $88,558.14 |
| 2014-09-26 | $0.001769 | $0.001784 | $0.001569 | $0.001622 | $382.97 | $81,151.62 |
| 2014-09-27 | $0.001618 | $0.001783 | $0.001597 | $0.001618 | $978.74 | $80,969.05 |
| 2014-09-28 | $0.001618 | $0.001740 | $0.001472 | $0.001584 | $1,663.28 | $79,274.32 |
| 2014-09-29 | $0.001583 | $0.001660 | $0.001473 | $0.001479 | $102.12 | $74,030.35 |
| 2014-09-30 | $0.001482 | $0.001625 | $0.001471 | $0.001586 | $216.27 | $79,393.39 |