FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00004102 | $0.00004184 | $0.00004085 | $0.00004159 | $18.58 | $27,570.41 |
| 2014-08-02 | $0.00004158 | $0.00004159 | $0.00004001 | $0.00004123 | $44.85 | $27,334.26 |
| 2014-08-03 | $0.00004120 | $0.00004701 | $0.000005852 | $0.00004693 | $98.56 | $31,114.81 |
| 2014-08-04 | $0.00004690 | $0.00004735 | $0.000005882 | $0.00003532 | $9.41 | $23,414.75 |
| 2014-08-05 | $0.00003533 | $0.00004122 | $0.00002919 | $0.00002925 | $3.52 | $19,393.54 |
| 2014-08-06 | $0.00002928 | $0.00005272 | $0.000005831 | $0.00005262 | $149.68 | $34,884.35 |
| 2014-08-07 | $0.00005262 | $0.00005281 | $0.00002920 | $0.00003533 | $18.89 | $23,424.30 |
| 2014-08-08 | $0.00003533 | $0.00003589 | $0.000005926 | $0.000005926 | $63.31 | $3,928.59 |
| 2014-08-09 | $0.000005925 | $0.00001180 | $0.000005885 | $0.000005894 | $104.50 | $3,907.38 |
| 2014-08-10 | $0.000005892 | $0.000005945 | $0.000005879 | $0.000005911 | $126.43 | $3,918.58 |
| 2014-08-11 | $0.000005913 | $0.000005915 | $0.000005741 | $0.000005764 | $123.28 | $3,821.12 |
| 2014-08-12 | $0.000005765 | $0.000005769 | $0.000005666 | $0.000005696 | $121.84 | $3,776.57 |
| 2014-08-13 | $0.000005704 | $0.000005730 | $0.000005564 | $0.000005593 | $119.63 | $3,707.82 |
| 2014-08-26 | $0.002409 | $0.002549 | $0.002036 | $0.002149 | $725.59 | $0 |
| 2014-08-27 | $0.002151 | $0.002586 | $0.002032 | $0.002111 | $721.95 | $0 |
| 2014-08-28 | $0.002095 | $0.002282 | $0.002086 | $0.002097 | $160.33 | $0 |
| 2014-08-29 | $0.002100 | $0.002410 | $0.002100 | $0.002410 | $759.53 | $0 |
| 2014-08-30 | $0.002589 | $0.002590 | $0.001818 | $0.002002 | $1,371.57 | $0 |
| 2014-08-31 | $0.001997 | $0.002004 | $0.001905 | $0.001935 | $2.72 | $0 |