FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0001344 | $0.0001431 | $0.0001152 | $0.0001153 | $782.63 | $479,795 |
| 2014-07-02 | $0.0001153 | $0.0001171 | $0.00008447 | $0.00009765 | $2,124.66 | $406,533 |
| 2014-07-03 | $0.00009763 | $0.0001100 | $0.00007054 | $0.00007094 | $1,002.94 | $295,329 |
| 2014-07-04 | $0.00008387 | $0.0001019 | $0.00006294 | $0.00006307 | $910.05 | $262,558 |
| 2014-07-05 | $0.00006929 | $0.00008842 | $0.00006290 | $0.00007575 | $156.90 | $315,338 |
| 2014-07-06 | $0.00007577 | $0.00007664 | $0.00005698 | $0.00006353 | $333.49 | $264,472 |
| 2014-07-07 | $0.00006358 | $0.00006994 | $0.00005594 | $0.00006241 | $217.20 | $259,808 |
| 2014-07-08 | $0.00006836 | $0.00008752 | $0.00005594 | $0.00006232 | $86.36 | $41,316.00 |
| 2014-07-09 | $0.00005613 | $0.00008735 | $0.00005610 | $0.00006264 | $1,788.03 | $41,529.95 |
| 2014-07-10 | $0.00006267 | $0.00006868 | $0.00004426 | $0.00005550 | $1,894.97 | $36,796.57 |
| 2014-07-11 | $0.00005549 | $0.00006854 | $0.00003752 | $0.00005425 | $530.89 | $35,966.86 |
| 2014-07-12 | $0.00005424 | $0.00005581 | $0.00002694 | $0.00004200 | $114.56 | $27,845.48 |
| 2014-07-13 | $0.00004203 | $0.00004394 | $0.00003129 | $0.00003137 | $2,431.70 | $20,794.21 |
| 2014-07-14 | $0.00003137 | $0.00004992 | $0.00003105 | $0.00004877 | $1,431.07 | $32,331.83 |
| 2014-07-15 | $0.00004882 | $0.00008052 | $0.00003717 | $0.00004928 | $3,048.38 | $32,673.13 |
| 2014-07-16 | $0.00004932 | $0.00006762 | $0.00004886 | $0.00005503 | $509.47 | $36,480.86 |
| 2014-07-17 | $0.00005500 | $0.00006078 | $0.00004031 | $0.00004031 | $396.00 | $26,722.40 |
| 2014-07-18 | $0.00004026 | $0.00006693 | $0.00003566 | $0.00004214 | $833.91 | $27,940.15 |
| 2014-07-19 | $0.00004217 | $0.00004657 | $0.00003340 | $0.00003601 | $679.83 | $23,876.05 |
| 2014-07-20 | $0.00003602 | $0.00003742 | $0.00002746 | $0.00003741 | $420.52 | $24,805.01 |
| 2014-07-21 | $0.00003742 | $0.00003743 | $0.00003097 | $0.00003110 | $900.52 | $20,620.78 |
| 2014-07-22 | $0.00003111 | $0.00004096 | $0.00003108 | $0.00003414 | $374.01 | $22,635.36 |
| 2014-07-23 | $0.00003412 | $0.00004284 | $0.00003107 | $0.00003652 | $378.37 | $24,209.66 |
| 2014-07-24 | $0.00003652 | $0.00003661 | $0.00002977 | $0.00003407 | $258.00 | $22,585.30 |
| 2014-07-25 | $0.00003414 | $0.00005936 | $0.00002985 | $0.00003606 | $1,001.78 | $23,905.42 |
| 2014-07-26 | $0.00003608 | $0.00005351 | $0.00003606 | $0.00005342 | $774.31 | $35,412.87 |
| 2014-07-27 | $0.00005340 | $0.00005545 | $0.00004336 | $0.00004429 | $299.76 | $29,364.22 |
| 2014-07-28 | $0.00004431 | $0.00005837 | $0.00003608 | $0.00005271 | $1,489.47 | $34,946.61 |
| 2014-07-29 | $0.00005270 | $0.00006465 | $0.00004084 | $0.00004677 | $2,468.29 | $31,007.67 |
| 2014-07-30 | $0.00004677 | $0.00005258 | $0.00004083 | $0.00004528 | $343.82 | $30,022.29 |
| 2014-07-31 | $0.00004529 | $0.00004568 | $0.00003980 | $0.00004103 | $108.50 | $27,199.74 |