FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-12 | $0.0001781 | $0.0002639 | $0.0001555 | $0.0001594 | $19,955.80 | $655,381 |
| 2014-06-13 | $0.0001526 | $0.0002152 | $0.0001073 | $0.0001679 | $6,415.11 | $690,818 |
| 2014-06-14 | $0.0001560 | $0.0001694 | $0.00009830 | $0.0001512 | $11,153.60 | $622,681 |
| 2014-06-15 | $0.0001501 | $0.0001862 | $0.0001282 | $0.0001419 | $3,514.13 | $584,813 |
| 2014-06-16 | $0.0001423 | $0.0001426 | $0.00007731 | $0.0001006 | $2,139.08 | $414,586 |
| 2014-06-17 | $0.0001066 | $0.0001203 | $0.00009446 | $0.00009774 | $897.91 | $403,157 |
| 2014-06-18 | $0.00009774 | $0.0001341 | $0.00009103 | $0.00009115 | $1,767.81 | $375,981 |
| 2014-06-19 | $0.00009119 | $0.0001280 | $0.00009119 | $0.0001078 | $560.27 | $445,215 |
| 2014-06-20 | $0.0001077 | $0.0001198 | $0.00008972 | $0.0001008 | $244.96 | $416,971 |
| 2014-06-21 | $0.0001010 | $0.0001122 | $0.00009524 | $0.00009538 | $601.74 | $394,648 |
| 2014-06-22 | $0.00009520 | $0.0001264 | $0.00004203 | $0.0001145 | $1,604.45 | $473,937 |
| 2014-06-23 | $0.0001144 | $0.0001362 | $0.00006510 | $0.00006532 | $940.16 | $270,634 |
| 2014-06-24 | $0.00006534 | $0.0001004 | $0.00006521 | $0.00008166 | $321.28 | $338,568 |
| 2014-06-25 | $0.00008153 | $0.00009161 | $0.00007438 | $0.00008539 | $1,005.99 | $354,266 |
| 2014-06-26 | $0.00008495 | $0.0001487 | $0.00007360 | $0.0001334 | $6,947.85 | $553,791 |
| 2014-06-27 | $0.0001337 | $0.0001614 | $0.0001161 | $0.0001613 | $15,380.10 | $669,417 |
| 2014-06-28 | $0.0001438 | $0.0001499 | $0.0001076 | $0.0001253 | $2,161.59 | $520,830 |
| 2014-06-29 | $0.0001252 | $0.0001314 | $0.00008957 | $0.0001024 | $1,060.33 | $425,970 |
| 2014-06-30 | $0.0001025 | $0.0001396 | $0.0001020 | $0.0001279 | $1,021.36 | $532,499 |