DarkCoin DARK
Xếp hạng #?
01:24:29 02/11/2016
DarkCoin (DARK)
Không hoạt động
Lịch sử giá DarkCoin (DARK) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.003719 | $0.003734 | $0.003719 | $0.003734 | $0.6393 | $48,766.81 |
| 2016-10-07 | $0.004291 | $0.004325 | $0.004283 | $0.004319 | $0.07224 | $56,412.02 |
| 2016-10-10 | $0.004318 | $0.004349 | $0.004313 | $0.004331 | $0.1426 | $56,575.28 |
| 2016-10-11 | $0.004333 | $0.004444 | $0.004329 | $0.004439 | $0.03512 | $57,983.30 |
| 2016-10-14 | $0.003012 | $0.003012 | $0.003005 | $0.003009 | $0.04304 | $39,307.77 |
| 2016-10-15 | $0.003010 | $0.003018 | $0.003006 | $0.003007 | $0.04301 | $39,276.69 |
| 2016-10-16 | $0.009908 | $0.009908 | $0.002236 | $0.002566 | $8.50 | $33,510.49 |
| 2016-10-17 | $0.002567 | $0.002569 | $0.002558 | $0.002562 | $0.2050 | $33,465.82 |
| 2016-10-19 | $0.0006424 | $0.0006432 | $0.0006424 | $0.0006432 | $0.06171 | $8,400.52 |
| 2016-10-20 | $0.0006431 | $0.002528 | $0.0006408 | $0.002524 | $0.005843 | $32,966.09 |
| 2016-10-21 | $0.002523 | $0.006323 | $0.002523 | $0.006323 | $0.1123 | $82,582.15 |
| 2016-10-22 | $0.006322 | $0.006566 | $0.0006684 | $0.0006699 | $0.1913 | $8,750.45 |
| 2016-10-23 | $0.0006704 | $0.0006744 | $0.0006670 | $0.0006704 | $0.1915 | $8,756.75 |