DarkCoin DARK
Xếp hạng #?
01:24:29 02/11/2016
DarkCoin (DARK)
Không hoạt động
Lịch sử giá DarkCoin (DARK) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.004237 | $0.004242 | $0.004231 | $0.004235 | $0.5192 | $55,313.17 |
| 2016-09-02 | $0.004235 | $0.004239 | $0.004224 | $0.004239 | $0.03102 | $55,368.15 |
| 2016-09-04 | $0.004492 | $0.004503 | $0.004492 | $0.004503 | $0.4503 | $58,812.17 |
| 2016-09-05 | $0.004504 | $0.004507 | $0.002821 | $0.002826 | $0.7724 | $36,917.41 |
| 2016-09-06 | $0.002827 | $0.002846 | $0.002820 | $0.002844 | $0.3045 | $37,147.03 |
| 2016-09-08 | $0.004619 | $0.004630 | $0.004617 | $0.004629 | $0.1219 | $60,465.48 |
| 2016-09-09 | $0.004628 | $0.004632 | $0.004584 | $0.004603 | $0.01387 | $60,126.54 |
| 2016-09-10 | $0.004603 | $0.004615 | $0.004599 | $0.004613 | $0.01390 | $60,252.58 |
| 2016-09-11 | $0.003738 | $0.003773 | $0.003603 | $0.003639 | $0.07211 | $47,532.51 |
| 2016-09-12 | $0.003640 | $0.003651 | $0.003632 | $0.003648 | $0.06080 | $47,651.50 |
| 2016-09-13 | $0.003649 | $0.003654 | $0.003644 | $0.003653 | $0.06089 | $47,718.51 |
| 2016-09-21 | $0.003585 | $0.003645 | $0.003585 | $0.003642 | $0.1298 | $47,571.57 |
| 2016-09-22 | $0.003643 | $0.003651 | $0.003637 | $0.003637 | $0.01967 | $47,505.61 |
| 2016-09-23 | $0.003637 | $0.003637 | $0.003635 | $0.003635 | $0.005799 | $47,482.75 |
| 2016-09-25 | $0.003676 | $0.003681 | $0.003658 | $0.003665 | $0.06367 | $47,873.02 |
| 2016-09-26 | $0.003665 | $0.003708 | $0.003662 | $0.003706 | $0.01142 | $48,402.27 |
| 2016-09-30 | $0.003690 | $0.003719 | $0.003685 | $0.003719 | $0.6368 | $48,575.07 |