DarkCoin DARK
Xếp hạng #?
01:24:29 02/11/2016
DarkCoin (DARK)
Không hoạt động
Lịch sử giá DarkCoin (DARK) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.003051 | $0.003051 | $0.002667 | $0.002731 | $0.04023 | $35,665.22 |
| 2016-08-03 | $0.002748 | $0.002770 | $0.002719 | $0.002770 | $0.04081 | $36,175.40 |
| 2016-08-12 | $0.004702 | $0.004702 | $0.002932 | $0.002938 | $2.06 | $38,376.63 |
| 2016-08-13 | $0.002938 | $0.002950 | $0.002925 | $0.002930 | $2.05 | $38,264.17 |
| 2016-08-16 | $0.004250 | $0.004357 | $0.004250 | $0.004324 | $0.02887 | $56,481.90 |
| 2016-08-17 | $0.004325 | $0.004336 | $0.004319 | $0.004333 | $0.02892 | $56,589.91 |
| 2016-08-20 | $0.002597 | $0.002629 | $0.002595 | $0.002624 | $0.01751 | $34,267.00 |
| 2016-08-21 | $0.002623 | $0.002626 | $0.002622 | $0.002626 | $0.01753 | $34,302.92 |