Lịch sử giá DarkCoin (DARK) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$0.0007375	$0.0007914	$0.0007359	$0.0007832	$0.1076	$10,229.37
2016-02-02	$0.0007834	$0.0007894	$0.0007831	$0.0007867	$0.06707	$10,275.82
2016-02-03	$0.004682	$0.004682	$0.001292	$0.001299	$0.5135	$16,962.27
2016-02-04	$0.001299	$0.004695	$0.001299	$0.004671	$0.2382	$61,011.71
2016-02-05	$0.004671	$0.004674	$0.004567	$0.004615	$0.4095	$60,277.27
2016-02-06	$0.004619	$0.004620	$0.002245	$0.004141	$0.3836	$54,090.62
2016-02-07	$0.004142	$0.004158	$0.002999	$0.003013	$0.1062	$39,348.00
2016-02-08	$0.003013	$0.003789	$0.003013	$0.003734	$0.05906	$48,771.38
2016-02-09	$0.003734	$0.003744	$0.003729	$0.003738	$0.05912	$48,820.49
2016-02-10	$0.003753	$0.003847	$0.003751	$0.003797	$0.1169	$49,594.77
2016-02-11	$0.003797	$0.003812	$0.002115	$0.002133	$0.09733	$27,863.15
2016-02-12	$0.002134	$0.002160	$0.002133	$0.002155	$0.05246	$28,149.98
2016-02-13	$0.002156	$0.002195	$0.002156	$0.002190	$0.02597	$28,602.29
2016-02-15	$0.003667	$0.003667	$0.003580	$0.003603	$0.04273	$47,063.74
2016-02-16	$0.003602	$0.003626	$0.003602	$0.003620	$0.04293	$47,280.82
2016-02-18	$0.003983	$0.004047	$0.003970	$0.004012	$0.07754	$52,399.31
2016-02-19	$0.004013	$0.004019	$0.004009	$0.004016	$0.07762	$52,452.20
2016-02-20	$0.001500	$0.001569	$0.001500	$0.001556	$0.01588	$20,324.26
2016-02-21	$0.001552	$0.001564	$0.001551	$0.001558	$0.01589	$20,344.25
2016-02-23	$0.001499	$0.001502	$0.001494	$0.001497	$0.7485	$19,552.33
2016-02-24	$0.001498	$0.001515	$0.001474	$0.001511	$0.7554	$19,733.10
2016-02-25	$0.001520	$0.001521	$0.001518	$0.001520	$0.1964	$19,853.27
2016-02-26	$0.001520	$0.001530	$0.001509	$0.001521	$0.1966	$19,867.11

Lịch sử giá DarkCoin (DARK) Tháng 02/2016 - GiaCoin.com

4.1 trên 794 đánh giá