FToken FT
Xếp hạng #?
23:55:09 24/02/2020
FToken (FT)
Không theo dõi
Lịch sử giá FToken (FT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.03172 | $0.03182 | $0.02939 | $0.02975 | $0 | $0 |
| 2020-02-02 | $0.02974 | $0.03145 | $0.02855 | $0.03083 | $0 | $0 |
| 2020-02-03 | $0.03083 | $0.03123 | $0.02971 | $0.03009 | $0 | $0 |
| 2020-02-04 | $0.03009 | $0.03087 | $0.02915 | $0.02965 | $0 | $0 |
| 2020-02-05 | $0.02965 | $0.03193 | $0.02956 | $0.03179 | $0 | $0 |
| 2020-02-06 | $0.03179 | $0.03359 | $0.03119 | $0.03192 | $0 | $0 |
| 2020-02-07 | $0.03192 | $0.04242 | $0.03187 | $0.04081 | $0 | $0 |
| 2020-02-08 | $0.04075 | $0.04124 | $0.03787 | $0.04039 | $0 | $0 |
| 2020-02-09 | $0.04038 | $0.04122 | $0.03757 | $0.03836 | $0 | $0 |
| 2020-02-10 | $0.03835 | $0.04872 | $0.03724 | $0.04253 | $0 | $0 |
| 2020-02-11 | $0.04254 | $0.04272 | $0.04225 | $0.04225 | $0 | $0 |
| 2020-02-12 | $0.04225 | $0.04225 | $0.04225 | $0.04225 | $0 | $0 |
| 2020-02-13 | $0.04225 | $0.04225 | $0.04225 | $0.04225 | $0 | $0 |
| 2020-02-14 | $0.04225 | $0.04225 | $0.04225 | $0.04225 | $0 | $0 |
| 2020-02-15 | $0.04225 | $0.04225 | $0.04225 | $0.04225 | $0 | $0 |
| 2020-02-16 | $0.04225 | $0.04225 | $0.04225 | $0.04225 | $0 | $0 |
| 2020-02-17 | $0.04225 | $0.04225 | $0.04225 | $0.04225 | $0 | $0 |
| 2020-02-18 | $0.04225 | $0.04225 | $0.04225 | $0.04225 | $0 | $0 |
| 2020-02-19 | $0.04225 | $0.04225 | $0.04225 | $0.04225 | $0 | $0 |
| 2020-02-20 | $0.04225 | $0.04225 | $0.04225 | $0.04225 | $0 | $0 |
| 2020-02-21 | $0.04225 | $0.04225 | $0.04225 | $0.04225 | $0 | $0 |
| 2020-02-22 | $0.04225 | $0.04225 | $0.04225 | $0.04225 | $0 | $0 |
| 2020-02-23 | $0.04225 | $0.04225 | $0.04225 | $0.04225 | $0 | $0 |