Tiền ảo: 32,378 Sàn giao dịch: 762 Vốn hóa: $3,390,429,403,511 Khối lượng (24h): $211,954,132,910 Thị phần: BTC: 57.7%, ETH: 12.4%
Frozen FZ
Xếp hạng #? -
Frozen (FZ)
Không hoạt động

Lịch sử giá Frozen (FZ) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.0005725$0.0005921$0.0005714$0.0005916$1.04$4,315.45
2014-07-08$0.0005599$0.0005639$0.0005588$0.0005623$0.9841$4,122.71
2014-07-09$0.0005627$0.0005643$0.0005603$0.0005621$0.9836$4,123.55
2014-07-10$0.0005623$0.0005635$0.0005511$0.0005551$0.9714$4,075.24
2014-07-11$0.0005550$0.0005689$0.0005542$0.0005688$0.9954$4,178.81
2014-07-12$0.0005687$0.0005730$0.0005643$0.0005703$0.9981$4,192.94
2014-07-13$0.0005708$0.0005713$0.0005624$0.0005638$0.9867$4,148.03
2014-07-14$0.0005639$0.0005646$0.0005556$0.0005574$0.9754$4,103.25
2014-07-15$0.0005580$0.0005626$0.0005577$0.0005594$0.9790$4,121.06
2014-07-16$0.0005598$0.0005608$0.0005538$0.0005551$0.9715$4,092.03
2014-07-17$0.0005549$0.0005637$0.0005476$0.0005608$0.9814$4,135.56
2014-07-18$0.0005601$0.0005663$0.0005584$0.0005659$0.9903$4,173.32
2014-07-19$0.0005662$0.0005662$0.0005621$0.0005657$0.9899$4,171.58
2014-07-20$0.0005657$0.0005657$0.0005605$0.0005615$0.9826$4,140.94
2014-07-21$0.0005616$0.0005617$0.0005572$0.0005600$0.9800$4,129.73
2014-07-22$0.0005600$0.0005619$0.0005589$0.0005593$0.9787$4,124.44
2014-07-23$0.0005590$0.0005620$0.0005565$0.0005575$0.9756$4,111.18
2014-07-24$0.0005575$0.0005584$0.0005360$0.0005416$0.9477$3,993.82
2014-07-25$0.0005414$0.0005464$0.0005375$0.0005410$0.9467$3,989.54
2014-07-26$0.0005414$0.0005419$0.0005346$0.0005362$0.9384$3,954.53
2014-07-27$0.0005361$0.0005390$0.0005341$0.0005345$0.9353$3,941.51
2014-07-28$0.0005347$0.0005351$0.0005177$0.0005271$0.9225$3,887.34
2014-07-29$0.0005270$0.0005295$0.0005235$0.0005263$0.9209$3,880.93
2014-07-30$0.0005263$0.0005266$0.0005084$0.0005106$0.8935$3,765.23
2014-07-31$0.0005106$0.0005276$0.0005081$0.0005276$0.9233$3,890.96
Lịch sử giá Frozen (FZ) Tháng 07/2014 - GiaCoin.com
4.0 trên 791 đánh giá