FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0003473 | $0.0003539 | $0.0003416 | $0.0003515 | $7.35 | $0 |
| 2016-07-02 | $0.0003517 | $0.0003628 | $0.0003517 | $0.0003608 | $6.92 | $0 |
| 2016-07-04 | $0.0003321 | $0.0003348 | $0.0003321 | $0.0003348 | $0.7591 | $0 |
| 2016-07-05 | $0.0003350 | $0.0003350 | $0.0003126 | $0.0003152 | $1.70 | $0 |
| 2016-07-06 | $0.0003152 | $0.0003602 | $0.0003151 | $0.0003588 | $3.96 | $0 |
| 2016-07-07 | $0.0003590 | $0.0006823 | $0.0003389 | $0.0004542 | $1,490.36 | $0 |
| 2016-07-08 | $0.0004548 | $0.0004595 | $0.0003606 | $0.0003667 | $76.54 | $0 |
| 2016-07-09 | $0.0003666 | $0.0003877 | $0.0003230 | $0.0003710 | $26.06 | $0 |
| 2016-07-10 | $0.0003710 | $0.0003718 | $0.0003543 | $0.0003574 | $1.33 | $0 |
| 2016-07-11 | $0.0003571 | $0.0003685 | $0.0003418 | $0.0003562 | $9.38 | $0 |
| 2016-07-12 | $0.0003562 | $0.0003566 | $0.0003133 | $0.0003190 | $10.49 | $0 |
| 2016-07-13 | $0.0003190 | $0.0003210 | $0.0003182 | $0.0003199 | $3.45 | $0 |
| 2016-07-15 | $0.0004049 | $0.0004069 | $0.0004040 | $0.0004049 | $1.59 | $0 |
| 2016-07-16 | $0.0004046 | $0.0004378 | $0.0003695 | $0.0003708 | $7.98 | $0 |
| 2016-07-17 | $0.0003700 | $0.0003821 | $0.0003700 | $0.0003803 | $0.3936 | $0 |
| 2016-07-19 | $0.0003739 | $0.0003768 | $0.0003739 | $0.0003768 | $9.61 | $0 |
| 2016-07-20 | $0.0003768 | $0.0003768 | $0.0003720 | $0.0003722 | $9.49 | $0 |
| 2016-07-21 | $0.0003588 | $0.0003931 | $0.0003587 | $0.0003924 | $29.85 | $0 |
| 2016-07-22 | $0.0003924 | $0.0004316 | $0.0003460 | $0.0003838 | $43.57 | $0 |
| 2016-07-23 | $0.0003839 | $0.0003869 | $0.0003803 | $0.0003803 | $1.11 | $0 |
| 2016-07-24 | $0.0003802 | $0.0003846 | $0.0003786 | $0.0003835 | $1.12 | $0 |
| 2016-07-25 | $0.0003804 | $0.0003809 | $0.0003790 | $0.0003793 | $3.37 | $0 |
| 2016-07-26 | $0.0003794 | $0.0003806 | $0.0003746 | $0.0003782 | $10.20 | $0 |
| 2016-07-27 | $0.0003780 | $0.0004734 | $0.0003778 | $0.0004711 | $8.10 | $0 |
| 2016-07-28 | $0.0004711 | $0.0004727 | $0.0004711 | $0.0004716 | $7.78 | $0 |
| 2016-07-29 | $0.0004196 | $0.0004210 | $0.0004191 | $0.0004204 | $0.9456 | $0 |
| 2016-07-30 | $0.0004205 | $0.0004209 | $0.0004122 | $0.0004127 | $13.20 | $0 |
| 2016-07-31 | $0.0004127 | $0.0004215 | $0.0004012 | $0.0004125 | $4.15 | $0 |