FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0008070 | $0.0008145 | $0.0008037 | $0.0008040 | $0.2571 | $0 |
| 2016-05-02 | $0.0008043 | $0.0008053 | $0.0006535 | $0.0006536 | $5.27 | $0 |
| 2016-05-03 | $0.0006537 | $0.0006688 | $0.0006289 | $0.0006395 | $18.16 | $0 |
| 2016-05-04 | $0.0006394 | $0.0006750 | $0.0006392 | $0.0006612 | $25.59 | $0 |
| 2016-05-05 | $0.0006611 | $0.0006952 | $0.0006465 | $0.0006944 | $21.89 | $0 |
| 2016-05-06 | $0.0006988 | $0.0007213 | $0.0006259 | $0.0006804 | $98.86 | $0 |
| 2016-05-07 | $0.0006802 | $0.0006809 | $0.0006508 | $0.0006510 | $4.79 | $0 |
| 2016-05-08 | $0.0006511 | $0.0006700 | $0.0006221 | $0.0006237 | $9.21 | $0 |
| 2016-05-09 | $0.0006236 | $0.0006290 | $0.0006209 | $0.0006262 | $0.2518 | $0 |
| 2016-05-10 | $0.0006263 | $0.0006282 | $0.0005926 | $0.0005949 | $5.95 | $0 |
| 2016-05-11 | $0.0005952 | $0.0006353 | $0.0005951 | $0.0006337 | $9.30 | $0 |
| 2016-05-12 | $0.0006338 | $0.0006460 | $0.0006200 | $0.0006457 | $26.41 | $0 |
| 2016-05-13 | $0.0006458 | $0.0006464 | $0.0006009 | $0.0006015 | $20.46 | $0 |
| 2016-05-14 | $0.0006015 | $0.0006030 | $0.0005831 | $0.0005833 | $0.6564 | $0 |
| 2016-05-15 | $0.0005833 | $0.0005839 | $0.0005080 | $0.0005080 | $71.80 | $0 |
| 2016-05-16 | $0.0005079 | $0.0005804 | $0.0005068 | $0.0005588 | $1.64 | $0 |
| 2016-05-17 | $0.0005586 | $0.0005589 | $0.0004629 | $0.0004629 | $20.26 | $0 |
| 2016-05-18 | $0.0004629 | $0.0005062 | $0.0004624 | $0.0005047 | $0.8267 | $0 |
| 2016-05-19 | $0.0005046 | $0.0005046 | $0.0004992 | $0.0004992 | $0.3409 | $0 |
| 2016-05-20 | $0.0004699 | $0.0004751 | $0.0004699 | $0.0004734 | $0.3112 | $0 |
| 2016-05-21 | $0.0004737 | $0.0004745 | $0.0004649 | $0.0004654 | $0.4654 | $0 |
| 2016-05-22 | $0.0004653 | $0.0005185 | $0.0004649 | $0.0004966 | $1.15 | $0 |
| 2016-05-23 | $0.0004964 | $0.0005011 | $0.0004959 | $0.0005008 | $0.2289 | $0 |
| 2016-05-24 | $0.0004893 | $0.0004918 | $0.0004893 | $0.0004906 | $0.2278 | $0 |
| 2016-05-25 | $0.0004906 | $0.0004926 | $0.0004531 | $0.0004540 | $11.27 | $0 |
| 2016-05-26 | $0.0004541 | $0.0004582 | $0.0004524 | $0.0004578 | $0.7064 | $0 |
| 2016-05-27 | $0.0004723 | $0.0004886 | $0.0004710 | $0.0004879 | $13.25 | $0 |
| 2016-05-28 | $0.0004877 | $0.0005281 | $0.0004869 | $0.0005253 | $49.35 | $0 |
| 2016-05-29 | $0.0005247 | $0.0005927 | $0.0005071 | $0.0005624 | $142.04 | $0 |
| 2016-05-30 | $0.0005631 | $0.0005816 | $0.0005596 | $0.0005668 | $0.2695 | $0 |
| 2016-05-31 | $0.0005659 | $0.0005794 | $0.0005659 | $0.0005684 | $0.2702 | $0 |