FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0002862 | $0.0002872 | $0.0002393 | $0.0002393 | $3.09 | $0 |
| 2016-03-02 | $0.0002393 | $0.0002398 | $0.0002293 | $0.0002293 | $0.2293 | $0 |
| 2016-03-03 | $0.0002290 | $0.0002297 | $0.0002265 | $0.0002271 | $0.2271 | $0 |
| 2016-03-04 | $0.0002245 | $0.0002489 | $0.0002228 | $0.0002468 | $86.30 | $0 |
| 2016-03-05 | $0.0002466 | $0.0002615 | $0.0002436 | $0.0002565 | $0.6510 | $0 |
| 2016-03-06 | $0.0002564 | $0.0002795 | $0.0002533 | $0.0002772 | $2.57 | $0 |
| 2016-03-07 | $0.0002772 | $0.0002855 | $0.0002428 | $0.0002528 | $103.88 | $0 |
| 2016-03-08 | $0.0002527 | $0.0002816 | $0.0002508 | $0.0002816 | $99.66 | $0 |
| 2016-03-09 | $0.0002815 | $0.0002871 | $0.0002799 | $0.0002821 | $101.01 | $0 |
| 2016-03-10 | $0.0002821 | $0.0002964 | $0.0002810 | $0.0002962 | $115.00 | $0 |
| 2016-03-11 | $0.0002962 | $0.0003041 | $0.0002961 | $0.0003035 | $107.58 | $0 |
| 2016-03-12 | $0.0003036 | $0.0003037 | $0.0002957 | $0.0002957 | $104.81 | $0 |
| 2016-03-14 | $0.0003243 | $0.0003250 | $0.0003077 | $0.0003164 | $114.37 | $0 |
| 2016-03-15 | $0.0003165 | $0.0003178 | $0.0003041 | $0.0003042 | $0.4051 | $0 |
| 2016-03-16 | $0.0003043 | $0.0003297 | $0.0003036 | $0.0003295 | $116.76 | $0 |
| 2016-03-17 | $0.0003294 | $0.0003408 | $0.0003109 | $0.0003113 | $132.77 | $0 |
| 2016-03-18 | $0.0003113 | $0.0003113 | $0.0003033 | $0.0003042 | $14.67 | $0 |
| 2016-03-19 | $0.0003327 | $0.0003327 | $0.0003299 | $0.0003325 | $0.8126 | $0 |
| 2016-03-20 | $0.0003325 | $0.0003343 | $0.0002930 | $0.0002939 | $64.32 | $0 |
| 2016-03-21 | $0.0002938 | $0.0003782 | $0.0002834 | $0.0003678 | $158.73 | $0 |
| 2016-03-22 | $0.0003678 | $0.0003682 | $0.0003630 | $0.0003679 | $126.93 | $0 |
| 2016-03-23 | $0.0003679 | $0.0003689 | $0.0003303 | $0.0003595 | $123.59 | $0 |
| 2016-03-24 | $0.0003595 | $0.0003892 | $0.0003248 | $0.0003872 | $12.74 | $0 |
| 2016-03-25 | $0.0003872 | $0.0003886 | $0.0003421 | $0.0003421 | $5.39 | $0 |
| 2016-03-26 | $0.0003421 | $0.0003436 | $0.0003413 | $0.0003426 | $4.00 | $0 |
| 2016-03-28 | $0.0003959 | $0.0003963 | $0.0001745 | $0.0003817 | $137.32 | $0 |
| 2016-03-29 | $0.0003818 | $0.0003836 | $0.0003271 | $0.0003290 | $113.76 | $0 |
| 2016-03-30 | $0.0003290 | $0.0003293 | $0.0002861 | $0.0002863 | $3.93 | $0 |
| 2016-03-31 | $0.0002862 | $0.0003305 | $0.0002862 | $0.0003293 | $1.44 | $0 |