FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001106 | $0.0002629 | $0.0001106 | $0.0001231 | $109.79 | $0 |
| 2016-02-02 | $0.0001231 | $0.0002180 | $0.0001231 | $0.0001498 | $84.17 | $0 |
| 2016-02-03 | $0.0001498 | $0.0002493 | $0.0001490 | $0.0001887 | $97.17 | $0 |
| 2016-02-04 | $0.0001887 | $0.0001997 | $0.0001590 | $0.0001597 | $80.71 | $0 |
| 2016-02-05 | $0.0001597 | $0.0002363 | $0.00009291 | $0.0002356 | $169.12 | $0 |
| 2016-02-06 | $0.0002358 | $0.0002358 | $0.0001235 | $0.0002033 | $79.40 | $0 |
| 2016-02-07 | $0.0002033 | $0.0002043 | $0.0001204 | $0.0001619 | $77.42 | $0 |
| 2016-02-08 | $0.0001619 | $0.0001923 | $0.0001507 | $0.0001904 | $79.48 | $0 |
| 2016-02-09 | $0.0001905 | $0.0001954 | $0.0001902 | $0.0001918 | $3.56 | $0 |
| 2016-02-10 | $0.0001918 | $0.0001965 | $0.0001900 | $0.0001908 | $3.82 | $0 |
| 2016-02-11 | $0.0001908 | $0.0001916 | $0.0001882 | $0.0001891 | $3.50 | $0 |
| 2016-02-12 | $0.0001721 | $0.0002346 | $0.0001721 | $0.0002343 | $174.37 | $0 |
| 2016-02-13 | $0.0002344 | $0.0002361 | $0.0001894 | $0.0001915 | $3.91 | $0 |
| 2016-02-14 | $0.0001920 | $0.0002390 | $0.0001844 | $0.0001873 | $200.76 | $0 |
| 2016-02-15 | $0.0001875 | $0.0002108 | $0.0001844 | $0.0001922 | $86.77 | $0 |
| 2016-02-16 | $0.0001921 | $0.0001937 | $0.0001863 | $0.0001915 | $142.12 | $0 |
| 2016-02-17 | $0.0001915 | $0.0001977 | $0.0001834 | $0.0001873 | $135.33 | $0 |
| 2016-02-18 | $0.0001873 | $0.0002242 | $0.0001801 | $0.0002238 | $145.73 | $0 |
| 2016-02-19 | $0.0002239 | $0.0002242 | $0.0002213 | $0.0002226 | $138.54 | $0 |
| 2016-02-20 | $0.0002240 | $0.0002298 | $0.0002239 | $0.0002279 | $78.99 | $0 |
| 2016-02-21 | $0.0002273 | $0.0002330 | $0.0002231 | $0.0002281 | $158.11 | $0 |
| 2016-02-22 | $0.0002282 | $0.0002501 | $0.0002251 | $0.0002317 | $92.61 | $0 |
| 2016-02-23 | $0.0002320 | $0.0002331 | $0.0002239 | $0.0002271 | $79.10 | $0 |
| 2016-02-24 | $0.0002272 | $0.0002468 | $0.0002272 | $0.0002466 | $168.40 | $0 |
| 2016-02-25 | $0.0002465 | $0.0002481 | $0.0002192 | $0.0002250 | $80.68 | $0 |
| 2016-02-26 | $0.0002250 | $0.0002586 | $0.0002166 | $0.0002586 | $1.02 | $0 |
| 2016-02-27 | $0.0002593 | $0.0002605 | $0.0002483 | $0.0002596 | $23.72 | $0 |
| 2016-02-28 | $0.0002595 | $0.0002596 | $0.0002543 | $0.0002568 | $14.68 | $0 |