FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0003401 | $0.0003412 | $0.0002712 | $0.0003168 | $4.42 | $0 |
| 2016-01-02 | $0.0003171 | $0.0003307 | $0.0003155 | $0.0003293 | $208.35 | $0 |
| 2016-01-03 | $0.0003294 | $0.0003296 | $0.0002646 | $0.0003267 | $1.97 | $0 |
| 2016-01-04 | $0.0003268 | $0.0003282 | $0.0001078 | $0.0002166 | $164.65 | $0 |
| 2016-01-05 | $0.0002165 | $0.0002171 | $0.0001422 | $0.0001555 | $4.81 | $0 |
| 2016-01-06 | $0.0001555 | $0.0001596 | $0.0001535 | $0.0001592 | $0.2609 | $0 |
| 2016-01-07 | $0.0001588 | $0.0001635 | $0.00007475 | $0.00008714 | $147.10 | $0 |
| 2016-01-08 | $0.00008703 | $0.0001234 | $0.00008573 | $0.0001179 | $87.89 | $0 |
| 2016-01-09 | $0.0001178 | $0.0001226 | $0.0001123 | $0.0001209 | $3.44 | $0 |
| 2016-01-10 | $0.0001210 | $0.0001210 | $0.0001189 | $0.0001209 | $0.8233 | $0 |
| 2016-01-11 | $0.0001210 | $0.0001217 | $0.0001169 | $0.0001211 | $0.6907 | $0 |
| 2016-01-12 | $0.0001211 | $0.0001211 | $0.0001187 | $0.0001187 | $1.30 | $0 |
| 2016-01-13 | $0.0001176 | $0.0001176 | $0.0001063 | $0.0001081 | $106.31 | $0 |
| 2016-01-14 | $0.0001081 | $0.0001083 | $0.00009898 | $0.00009898 | $142.73 | $0 |
| 2016-01-15 | $0.00009897 | $0.00009897 | $0.00008776 | $0.00008776 | $79.80 | $0 |
| 2016-01-16 | $0.00008744 | $0.00009373 | $0.00008518 | $0.00009305 | $84.18 | $0 |
| 2016-01-17 | $0.00009301 | $0.00009383 | $0.00008466 | $0.00009187 | $103.36 | $0 |
| 2016-01-18 | $0.00009175 | $0.0001048 | $0.00009162 | $0.0001006 | $96.14 | $0 |
| 2016-01-19 | $0.0001007 | $0.0001007 | $0.00009474 | $0.00009517 | $82.53 | $0 |
| 2016-01-20 | $0.00009504 | $0.00009550 | $0.00007211 | $0.00009279 | $121.41 | $0 |
| 2016-01-21 | $0.00009245 | $0.00009585 | $0.00009100 | $0.00009406 | $110.97 | $0 |
| 2016-01-22 | $0.00009436 | $0.00009439 | $0.00008631 | $0.00008789 | $105.62 | $0 |
| 2016-01-23 | $0.00008797 | $0.00009074 | $0.00008786 | $0.00008836 | $102.75 | $0 |
| 2016-01-25 | $0.00009152 | $0.00009162 | $0.00008937 | $0.00009013 | $104.82 | $0 |
| 2016-01-26 | $0.00009010 | $0.00009885 | $0.00008983 | $0.00009810 | $114.09 | $0 |
| 2016-01-27 | $0.00009804 | $0.00009921 | $0.00008279 | $0.00008297 | $0.7189 | $0 |
| 2016-01-28 | $0.00008294 | $0.0001610 | $0.00007986 | $0.0001217 | $124.90 | $0 |
| 2016-01-29 | $0.0001217 | $0.0001576 | $0.0001179 | $0.0001482 | $65.27 | $0 |
| 2016-01-30 | $0.0001480 | $0.0003408 | $0.0001468 | $0.0002458 | $36.99 | $0 |
| 2016-01-31 | $0.0002459 | $0.0002472 | $0.00006404 | $0.0001106 | $16.57 | $0 |