FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002000 | $0.0002008 | $0.0001498 | $0.0001631 | $3.95 | $0 |
| 2015-12-02 | $0.0001631 | $0.0001933 | $0.0001469 | $0.0001471 | $263.00 | $0 |
| 2015-12-03 | $0.0001473 | $0.0001888 | $0.0001470 | $0.0001589 | $82.79 | $0 |
| 2015-12-04 | $0.0001589 | $0.0002579 | $0.0001565 | $0.0002433 | $109.91 | $0 |
| 2015-12-05 | $0.0002433 | $0.0002509 | $0.0001768 | $0.0001789 | $0.4772 | $0 |
| 2015-12-06 | $0.0001789 | $0.0003182 | $0.0001789 | $0.0001958 | $290.07 | $0 |
| 2015-12-07 | $0.0001944 | $0.0002474 | $0.0001658 | $0.0001939 | $106.49 | $0 |
| 2015-12-08 | $0.0001938 | $0.0002189 | $0.0001053 | $0.0002189 | $181.21 | $0 |
| 2015-12-09 | $0.0002202 | $0.0002207 | $0.0001447 | $0.0001544 | $123.01 | $0 |
| 2015-12-10 | $0.0001545 | $0.0001552 | $0.0001523 | $0.0001538 | $1.23 | $0 |
| 2015-12-11 | $0.0001537 | $0.0002095 | $0.0001537 | $0.0002028 | $139.93 | $0 |
| 2015-12-12 | $0.0002034 | $0.0002343 | $0.0001836 | $0.0001874 | $0.5769 | $0 |
| 2015-12-13 | $0.0001870 | $0.0001884 | $0.0001129 | $0.0001781 | $5.01 | $0 |
| 2015-12-14 | $0.0001778 | $0.0001819 | $0.0001682 | $0.0001733 | $126.89 | $0 |
| 2015-12-15 | $0.0001732 | $0.0001787 | $0.0001606 | $0.0001624 | $524.31 | $0 |
| 2015-12-16 | $0.0001629 | $0.0001803 | $0.0001614 | $0.0001774 | $260.28 | $0 |
| 2015-12-17 | $0.0001774 | $0.0001828 | $0.0001232 | $0.0001232 | $23.09 | $0 |
| 2015-12-18 | $0.0001231 | $0.0001442 | $0.0001148 | $0.0001206 | $8.27 | $0 |
| 2015-12-19 | $0.0001205 | $0.0001862 | $0.00008679 | $0.0001202 | $13.12 | $0 |
| 2015-12-20 | $0.0001202 | $0.0001471 | $0.0001192 | $0.0001416 | $0.2679 | $0 |
| 2015-12-21 | $0.0001417 | $0.0001540 | $0.0001085 | $0.0001535 | $1.73 | $0 |
| 2015-12-22 | $0.0001535 | $0.0001550 | $0.0001176 | $0.0001487 | $146.91 | $0 |
| 2015-12-23 | $0.0001484 | $0.0001505 | $0.0001231 | $0.0001238 | $153.75 | $0 |
| 2015-12-24 | $0.0001239 | $0.0001456 | $0.0001223 | $0.0001456 | $0.5475 | $0 |
| 2015-12-25 | $0.0001456 | $0.0001467 | $0.0001225 | $0.0001230 | $152.77 | $0 |
| 2015-12-26 | $0.0001185 | $0.0001395 | $0.0001081 | $0.0001254 | $6.51 | $0 |
| 2015-12-27 | $0.0001252 | $0.0001696 | $0.0001227 | $0.0001689 | $181.67 | $0 |
| 2015-12-28 | $0.0001691 | $0.0001943 | $0.0001653 | $0.0001943 | $213.87 | $0 |
| 2015-12-29 | $0.0001942 | $0.0003458 | $0.0001475 | $0.0003416 | $52.63 | $0 |
| 2015-12-30 | $0.0003421 | $0.0003432 | $0.0003334 | $0.0003368 | $0.2568 | $0 |
| 2015-12-31 | $0.0003370 | $0.0003420 | $0.0003304 | $0.0003401 | $225.46 | $0 |