FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0005387 | $0.0006353 | $0.0005333 | $0.0006319 | $63.41 | $0 |
| 2015-11-02 | $0.0006313 | $0.0006759 | $0.0002695 | $0.0006672 | $222.51 | $0 |
| 2015-11-03 | $0.0006682 | $0.0007267 | $0.0005790 | $0.0006057 | $83.57 | $0 |
| 2015-11-04 | $0.0006092 | $0.0007483 | $0.0005480 | $0.0005888 | $117.96 | $0 |
| 2015-11-05 | $0.0005876 | $0.0006445 | $0.0004260 | $0.0004342 | $86.98 | $0 |
| 2015-11-06 | $0.0004327 | $0.0004346 | $0.0003965 | $0.0004203 | $84.20 | $0 |
| 2015-11-08 | $0.0003764 | $0.0004325 | $0.0003673 | $0.0004170 | $5.19 | $0 |
| 2015-11-09 | $0.0004182 | $0.0004623 | $0.0002974 | $0.0003508 | $792.37 | $0 |
| 2015-11-10 | $0.0003498 | $0.0003504 | $0.00006253 | $0.00006396 | $164.95 | $0 |
| 2015-11-11 | $0.00006400 | $0.0002351 | $0.00001851 | $0.0001088 | $154.13 | $0 |
| 2015-11-12 | $0.0001089 | $0.0001155 | $0.00004225 | $0.00006438 | $75.35 | $0 |
| 2015-11-13 | $0.00006425 | $0.00006477 | $0.00004283 | $0.00005051 | $62.05 | $0 |
| 2015-11-14 | $0.00005051 | $0.0001700 | $0.00005047 | $0.00007654 | $100.06 | $0 |
| 2015-11-15 | $0.00007657 | $0.0001560 | $0.00007302 | $0.0001537 | $88.42 | $0 |
| 2015-11-16 | $0.0001537 | $0.0004231 | $0.0001042 | $0.0003142 | $535.94 | $0 |
| 2015-11-17 | $0.0003142 | $0.0003153 | $0.0001306 | $0.0001943 | $286.86 | $0 |
| 2015-11-18 | $0.0001941 | $0.0001949 | $0.0001767 | $0.0001805 | $52.69 | $0 |
| 2015-11-19 | $0.0001807 | $0.0001930 | $0.0001134 | $0.0001924 | $106.17 | $0 |
| 2015-11-20 | $0.0001924 | $0.0001926 | $0.0001118 | $0.0001128 | $40.51 | $0 |
| 2015-11-21 | $0.0001127 | $0.0001243 | $0.00009653 | $0.0001241 | $75.74 | $0 |
| 2015-11-22 | $0.0001242 | $0.0001243 | $0.0001221 | $0.0001232 | $0.2354 | $0 |
| 2015-11-23 | $0.0001233 | $0.0002340 | $0.0001028 | $0.0002326 | $145.65 | $0 |
| 2015-11-24 | $0.0002326 | $0.0002326 | $0.0001155 | $0.0001952 | $56.22 | $0 |
| 2015-11-25 | $0.0001952 | $0.0002116 | $0.0001657 | $0.0002069 | $124.78 | $0 |
| 2015-11-26 | $0.0002068 | $0.0002436 | $0.0001559 | $0.0002257 | $6.94 | $0 |
| 2015-11-27 | $0.0002257 | $0.0002581 | $0.0002071 | $0.0002079 | $74.32 | $0 |
| 2015-11-28 | $0.0002077 | $0.0002286 | $0.0002043 | $0.0002177 | $0.6732 | $0 |
| 2015-11-29 | $0.0002180 | $0.0002295 | $0.0001925 | $0.0001931 | $12.23 | $0 |
| 2015-11-30 | $0.0001931 | $0.0002010 | $0.0001778 | $0.0002000 | $0.4539 | $0 |