FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003376 | $0.0003381 | $0.0002397 | $0.0002399 | $125.64 | $0 |
| 2015-10-02 | $0.0002399 | $0.0002849 | $0.0002396 | $0.0002848 | $95.55 | $0 |
| 2015-10-03 | $0.0002848 | $0.0002870 | $0.0002823 | $0.0002842 | $100.48 | $0 |
| 2015-10-04 | $0.0002841 | $0.0002866 | $0.0002834 | $0.0002858 | $66.79 | $0 |
| 2015-10-05 | $0.0002859 | $0.0002859 | $0.0002487 | $0.0002499 | $61.22 | $0 |
| 2015-10-06 | $0.0002500 | $0.0002557 | $0.0002401 | $0.0002411 | $58.00 | $0 |
| 2015-10-07 | $0.0002411 | $0.0002793 | $0.0002394 | $0.0002745 | $61.50 | $0 |
| 2015-10-08 | $0.0002746 | $0.0002801 | $0.0002698 | $0.0002763 | $65.54 | $0 |
| 2015-10-09 | $0.0002762 | $0.0002809 | $0.0002760 | $0.0002781 | $0.4456 | $0 |
| 2015-10-10 | $0.0002781 | $0.0002821 | $0.0002778 | $0.0002816 | $0.4510 | $0 |
| 2015-10-11 | $0.0002817 | $0.0003914 | $0.0002808 | $0.0003806 | $92.04 | $0 |
| 2015-10-12 | $0.0003805 | $0.0003931 | $0.0003702 | $0.0003925 | $89.02 | $0 |
| 2015-10-13 | $0.0003925 | $0.0004004 | $0.0003900 | $0.0003989 | $0.6152 | $0 |
| 2015-10-14 | $0.0003992 | $0.0004051 | $0.0003982 | $0.0004033 | $95.23 | $0 |
| 2015-10-15 | $0.0004032 | $0.0004085 | $0.0004032 | $0.0004070 | $96.26 | $0 |
| 2015-10-16 | $0.0004069 | $0.0004258 | $0.0004063 | $0.0004202 | $0.6513 | $0 |
| 2015-10-17 | $0.0004206 | $0.0004377 | $0.0004198 | $0.0004337 | $0.3311 | $0 |
| 2015-10-18 | $0.0004330 | $0.0004347 | $0.0004179 | $0.0004187 | $0.1620 | $0 |
| 2015-10-19 | $0.0004186 | $0.0004237 | $0.0004175 | $0.0004215 | $148.28 | $0 |
| 2015-10-20 | $0.0004215 | $0.0004314 | $0.0004212 | $0.0004311 | $101.11 | $0 |
| 2015-10-21 | $0.0004311 | $0.0004332 | $0.0004221 | $0.0004261 | $0.4851 | $0 |
| 2015-10-22 | $0.0004260 | $0.0004424 | $0.0004258 | $0.0004382 | $0.3388 | $0 |
| 2015-10-23 | $0.0004384 | $0.0004459 | $0.0004377 | $0.0004424 | $155.01 | $0 |
| 2015-10-24 | $0.0004424 | $0.0004507 | $0.0004424 | $0.0004507 | $0.3460 | $0 |
| 2015-10-25 | $0.0004506 | $0.0004705 | $0.0004503 | $0.0004530 | $0.5113 | $0 |
| 2015-10-26 | $0.0004539 | $0.0004560 | $0.0004488 | $0.0004536 | $107.68 | $0 |
| 2015-10-27 | $0.0004536 | $0.0007364 | $0.0004532 | $0.0006903 | $0.3615 | $0 |
| 2015-10-28 | $0.0006904 | $0.0007076 | $0.0006509 | $0.0006615 | $156.01 | $0 |
| 2015-10-29 | $0.0006610 | $0.0006745 | $0.0006236 | $0.0006276 | $155.08 | $0 |
| 2015-10-30 | $0.0006277 | $0.0006645 | $0.0006216 | $0.0006495 | $148.71 | $0 |
| 2015-10-31 | $0.0006495 | $0.0006589 | $0.0005319 | $0.0005370 | $160.32 | $0 |