FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004601 | $0.0004624 | $0.0004529 | $0.0004561 | $43.16 | $0 |
| 2015-09-02 | $0.0004562 | $0.0004612 | $0.0004529 | $0.0004585 | $76.32 | $0 |
| 2015-09-03 | $0.0004586 | $0.0004592 | $0.0004533 | $0.0004560 | $1.17 | $0 |
| 2015-09-04 | $0.0004560 | $0.0004618 | $0.0004560 | $0.0004608 | $76.70 | $0 |
| 2015-09-05 | $0.0004606 | $0.0004713 | $0.0004589 | $0.0004701 | $78.41 | $0 |
| 2015-09-06 | $0.0004700 | $0.0004842 | $0.0004694 | $0.0004799 | $1.05 | $0 |
| 2015-09-07 | $0.0004797 | $0.0004824 | $0.0003908 | $0.0004682 | $6.75 | $0 |
| 2015-09-08 | $0.0004677 | $0.0004791 | $0.0003511 | $0.0004483 | $108.92 | $0 |
| 2015-09-09 | $0.0004482 | $0.0004571 | $0.0004329 | $0.0004334 | $73.55 | $0 |
| 2015-09-10 | $0.0004335 | $0.0004392 | $0.0004268 | $0.0004342 | $1.12 | $0 |
| 2015-09-11 | $0.0004340 | $0.0004365 | $0.0004215 | $0.0004227 | $71.25 | $0 |
| 2015-09-12 | $0.0004226 | $0.0004226 | $0.0003615 | $0.0003622 | $1.57 | $0 |
| 2015-09-13 | $0.0003623 | $0.0003860 | $0.0003537 | $0.0003693 | $0.4259 | $0 |
| 2015-09-14 | $0.0003688 | $0.0003815 | $0.0003421 | $0.0003806 | $98.19 | $0 |
| 2015-09-15 | $0.0003806 | $0.0004340 | $0.0003750 | $0.0003893 | $0.4219 | $0 |
| 2015-09-16 | $0.0003892 | $0.0003983 | $0.0003310 | $0.0003848 | $1.05 | $0 |
| 2015-09-17 | $0.0003849 | $0.0003849 | $0.0003562 | $0.0003562 | $67.72 | $0 |
| 2015-09-18 | $0.0003562 | $0.0003703 | $0.0003444 | $0.0003449 | $64.64 | $0 |
| 2015-09-19 | $0.0003448 | $0.0003925 | $0.0003435 | $0.0003634 | $118.56 | $0 |
| 2015-09-20 | $0.0003634 | $0.0003659 | $0.0003375 | $0.0003652 | $0.6554 | $0 |
| 2015-09-21 | $0.0003653 | $0.0003653 | $0.0003375 | $0.0003381 | $0.4149 | $0 |
| 2015-09-22 | $0.0003384 | $0.0003606 | $0.0003332 | $0.0003574 | $76.73 | $0 |
| 2015-09-23 | $0.0003575 | $0.0003685 | $0.0003542 | $0.0003547 | $0.4227 | $0 |
| 2015-09-24 | $0.0003546 | $0.0003560 | $0.0003451 | $0.0003471 | $0.4324 | $0 |
| 2015-09-25 | $0.0003471 | $0.0004188 | $0.0003357 | $0.0004187 | $87.49 | $0 |
| 2015-09-26 | $0.0004186 | $0.0004190 | $0.0003337 | $0.0003375 | $8.09 | $0 |
| 2015-09-27 | $0.0003375 | $0.0003410 | $0.0003372 | $0.0003398 | $0.4260 | $0 |
| 2015-09-28 | $0.0003398 | $0.0003484 | $0.0003394 | $0.0003468 | $227.25 | $0 |
| 2015-09-29 | $0.0003468 | $0.0004035 | $0.0003211 | $0.0003548 | $167.91 | $0 |
| 2015-09-30 | $0.0003550 | $0.0003566 | $0.0001892 | $0.0003376 | $249.35 | $0 |