FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0007366 | $0.0007425 | $0.0006963 | $0.0007191 | $2.36 | $0 |
| 2015-07-02 | $0.0007190 | $0.0008543 | $0.0006907 | $0.0008505 | $79.66 | $0 |
| 2015-07-03 | $0.0008505 | $0.0008534 | $0.0007374 | $0.0007379 | $3.05 | $0 |
| 2015-07-04 | $0.0007382 | $0.0008105 | $0.0007363 | $0.0008090 | $2.31 | $0 |
| 2015-07-05 | $0.0008087 | $0.0009029 | $0.0006721 | $0.0007040 | $2.12 | $0 |
| 2015-07-06 | $0.0007043 | $0.0008434 | $0.0006950 | $0.0008125 | $178.58 | $0 |
| 2015-07-07 | $0.0008125 | $0.0008195 | $0.0007971 | $0.0008027 | $88.54 | $0 |
| 2015-07-08 | $0.0008013 | $0.0008244 | $0.0007958 | $0.0008172 | $90.22 | $0 |
| 2015-07-09 | $0.0008179 | $0.0008679 | $0.0008072 | $0.0008615 | $103.94 | $0 |
| 2015-07-10 | $0.0008615 | $0.0009091 | $0.0004879 | $0.0007464 | $128.87 | $0 |
| 2015-07-11 | $0.0007464 | $0.0008152 | $0.0006723 | $0.0007797 | $87.73 | $0 |
| 2015-07-12 | $0.0007592 | $0.0008428 | $0.0007576 | $0.0008331 | $3.05 | $0 |
| 2015-07-13 | $0.0008330 | $0.0008333 | $0.0005690 | $0.0007301 | $83.63 | $0 |
| 2015-07-14 | $0.0007301 | $0.0007366 | $0.0006394 | $0.0007165 | $9.62 | $0 |
| 2015-07-15 | $0.0007172 | $0.0007302 | $0.0007106 | $0.0007117 | $156.82 | $0 |
| 2015-07-16 | $0.0007122 | $0.0007250 | $0.0006853 | $0.0006924 | $1.05 | $0 |
| 2015-07-17 | $0.0006924 | $0.0007988 | $0.0006774 | $0.0007965 | $166.95 | $0 |
| 2015-07-18 | $0.0007961 | $0.0008052 | $0.0007784 | $0.0007807 | $2.65 | $0 |
| 2015-07-19 | $0.0007803 | $0.0007829 | $0.0006631 | $0.0007657 | $4.28 | $0 |
| 2015-07-20 | $0.0007661 | $0.0007879 | $0.0007254 | $0.0007879 | $169.61 | $0 |
| 2015-07-21 | $0.0007895 | $0.0007911 | $0.0007712 | $0.0007735 | $1.54 | $0 |
| 2015-07-22 | $0.0007723 | $0.0007760 | $0.0006245 | $0.0007736 | $431.43 | $0 |
| 2015-07-23 | $0.0007734 | $0.0007759 | $0.0006507 | $0.0007316 | $102.99 | $0 |
| 2015-07-24 | $0.0007315 | $0.0007607 | $0.0007294 | $0.0007585 | $99.72 | $0 |
| 2015-07-25 | $0.0007579 | $0.0007579 | $0.0006835 | $0.0006901 | $6.23 | $0 |
| 2015-07-26 | $0.0006900 | $0.0006902 | $0.0006845 | $0.0006877 | $14.53 | $0 |
| 2015-07-27 | $0.0006877 | $0.0007678 | $0.0006862 | $0.0007605 | $2.79 | $0 |
| 2015-07-28 | $0.0007576 | $0.0007820 | $0.0007576 | $0.0007772 | $121.37 | $0 |
| 2015-07-29 | $0.0007773 | $0.0007776 | $0.0007597 | $0.0007616 | $96.41 | $0 |
| 2015-07-30 | $0.0007616 | $0.0007657 | $0.0007537 | $0.0007657 | $115.65 | $0 |
| 2015-07-31 | $0.0007653 | $0.0007686 | $0.0007457 | $0.0007568 | $3.17 | $0 |