FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0008979 | $0.0009037 | $0.0007305 | $0.0008605 | $231.27 | $0 |
| 2015-06-02 | $0.0008605 | $0.0008621 | $0.0007798 | $0.0008084 | $66.35 | $0 |
| 2015-06-03 | $0.0008084 | $0.0008100 | $0.0007994 | $0.0008016 | $64.75 | $0 |
| 2015-06-04 | $0.0008019 | $0.0008827 | $0.0007000 | $0.0008749 | $2.76 | $0 |
| 2015-06-05 | $0.0008742 | $0.0008813 | $0.0008704 | $0.0008774 | $248.97 | $0 |
| 2015-06-06 | $0.0008775 | $0.0008803 | $0.0008737 | $0.0008777 | $1.45 | $0 |
| 2015-06-07 | $0.0008776 | $0.0008799 | $0.0008665 | $0.0008690 | $2.03 | $0 |
| 2015-06-08 | $0.0008670 | $0.0008926 | $0.0006831 | $0.0008799 | $7.59 | $0 |
| 2015-06-09 | $0.0008799 | $0.0008984 | $0.0008732 | $0.0008887 | $100.01 | $0 |
| 2015-06-10 | $0.0008885 | $0.0008893 | $0.0007887 | $0.0008695 | $1.58 | $0 |
| 2015-06-11 | $0.0008695 | $0.0008935 | $0.0007827 | $0.0008820 | $131.95 | $0 |
| 2015-06-12 | $0.0008821 | $0.0008870 | $0.0008236 | $0.0008236 | $57.10 | $0 |
| 2015-06-13 | $0.0008231 | $0.0008328 | $0.0008206 | $0.0008320 | $0.3617 | $0 |
| 2015-06-14 | $0.0008321 | $0.0008408 | $0.0008306 | $0.0008359 | $0.1211 | $0 |
| 2015-06-15 | $0.0007071 | $0.0008337 | $0.0007041 | $0.0007130 | $10.54 | $0 |
| 2015-06-16 | $0.0007127 | $0.0007195 | $0.0005138 | $0.0006887 | $475.78 | $0 |
| 2015-06-17 | $0.0006900 | $0.0006941 | $0.0005284 | $0.0005659 | $135.37 | $0 |
| 2015-06-18 | $0.0005662 | $0.0005722 | $0.0003555 | $0.0003561 | $52.49 | $0 |
| 2015-06-19 | $0.0003561 | $0.0004053 | $0.0002703 | $0.0004010 | $48.59 | $0 |
| 2015-06-20 | $0.0004010 | $0.0004010 | $0.0003946 | $0.0004004 | $41.79 | $0 |
| 2015-06-21 | $0.0004013 | $0.0007203 | $0.0002783 | $0.0006855 | $58.85 | $0 |
| 2015-06-22 | $0.0006856 | $0.0006874 | $0.0003588 | $0.0004915 | $61.51 | $0 |
| 2015-06-23 | $0.0004915 | $0.0005495 | $0.0003909 | $0.0004861 | $17.22 | $0 |
| 2015-06-24 | $0.0004861 | $0.0004862 | $0.0004738 | $0.0004738 | $51.62 | $0 |
| 2015-06-25 | $0.0004735 | $0.0004794 | $0.0004712 | $0.0004735 | $51.21 | $0 |
| 2015-06-26 | $0.0004731 | $0.0007306 | $0.0004711 | $0.0007283 | $184.07 | $0 |
| 2015-06-27 | $0.0007235 | $0.0007540 | $0.0004870 | $0.0007532 | $7.64 | $0 |
| 2015-06-28 | $0.0007530 | $0.0007532 | $0.0005556 | $0.0007047 | $7.53 | $0 |
| 2015-06-29 | $0.0007039 | $0.0007279 | $0.0005598 | $0.0007224 | $164.08 | $0 |
| 2015-06-30 | $0.0007224 | $0.0007419 | $0.0005904 | $0.0007367 | $109.70 | $0 |