FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001282 | $0.001289 | $0.0007128 | $0.001063 | $85.45 | $0 |
| 2015-05-02 | $0.001064 | $0.001078 | $0.0007760 | $0.0007776 | $0.9722 | $0 |
| 2015-05-03 | $0.0007775 | $0.0008051 | $0.0007748 | $0.0008014 | $0.1616 | $0 |
| 2015-05-04 | $0.001058 | $0.001089 | $0.001028 | $0.001076 | $54.68 | $0 |
| 2015-05-05 | $0.001075 | $0.001076 | $0.0008965 | $0.0009516 | $19.88 | $0 |
| 2015-05-06 | $0.0009516 | $0.0009529 | $0.0009100 | $0.0009122 | $102.02 | $0 |
| 2015-05-07 | $0.0009118 | $0.0009325 | $0.0009016 | $0.0009256 | $87.48 | $0 |
| 2015-05-08 | $0.0009251 | $0.0009605 | $0.0009215 | $0.0009511 | $79.00 | $0 |
| 2015-05-09 | $0.0009507 | $0.0009664 | $0.0009346 | $0.0009431 | $12.04 | $0 |
| 2015-05-10 | $0.0009431 | $0.0009519 | $0.0009315 | $0.0009372 | $0.9074 | $0 |
| 2015-05-11 | $0.0009372 | $0.0009523 | $0.0007250 | $0.0009444 | $571.74 | $0 |
| 2015-05-12 | $0.0009444 | $0.001329 | $0.0008452 | $0.001201 | $86.48 | $0 |
| 2015-05-13 | $0.001202 | $0.001213 | $0.0009976 | $0.001050 | $30.07 | $0 |
| 2015-05-14 | $0.001049 | $0.001061 | $0.0008480 | $0.001054 | $47.46 | $0 |
| 2015-05-15 | $0.001054 | $0.001057 | $0.0008525 | $0.001036 | $33.55 | $0 |
| 2015-05-16 | $0.001036 | $0.001043 | $0.0009477 | $0.0009895 | $1.72 | $0 |
| 2015-05-17 | $0.0009895 | $0.0009973 | $0.0009893 | $0.0009946 | $1.78 | $0 |
| 2015-05-18 | $0.0009946 | $0.0009963 | $0.0008276 | $0.0009302 | $36.13 | $0 |
| 2015-05-19 | $0.0009302 | $0.0009343 | $0.0009229 | $0.0009255 | $58.17 | $0 |
| 2015-05-20 | $0.0009252 | $0.0009364 | $0.0009160 | $0.0009337 | $99.07 | $0 |
| 2015-05-21 | $0.0009337 | $0.0009410 | $0.0009176 | $0.0009179 | $70.78 | $0 |
| 2015-05-22 | $0.0009178 | $0.0009393 | $0.0009167 | $0.0009378 | $3.35 | $0 |
| 2015-05-23 | $0.0009371 | $0.0009400 | $0.0008470 | $0.0009077 | $4.39 | $0 |
| 2015-05-24 | $0.0009081 | $0.0009413 | $0.0008508 | $0.0009397 | $8.64 | $0 |
| 2015-05-25 | $0.0009396 | $0.0009400 | $0.0009229 | $0.0009247 | $2.24 | $0 |
| 2015-05-26 | $0.0009247 | $0.0009291 | $0.0007882 | $0.0009200 | $271.02 | $0 |
| 2015-05-27 | $0.0009198 | $0.0009259 | $0.0008147 | $0.0008163 | $0.1331 | $0 |
| 2015-05-28 | $0.0008162 | $0.0009037 | $0.0007762 | $0.0008997 | $69.02 | $0 |
| 2015-05-29 | $0.0008997 | $0.0009025 | $0.0008958 | $0.0009010 | $1.85 | $0 |
| 2015-05-30 | $0.0009010 | $0.0009010 | $0.0008818 | $0.0008867 | $1.79 | $0 |
| 2015-05-31 | $0.0008867 | $0.0009074 | $0.0008791 | $0.0008977 | $1.78 | $0 |