Friends With Benefits FWB
Xếp hạng #?
00:21:04 28/05/2021
Friends With Benefits (FWB)
Không theo dõi
Lịch sử giá Friends With Benefits (FWB) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $9.80 | $10.23 | $9.48 | $10.22 | $3,875.39 | $0 |
| 2021-02-02 | $10.22 | $11.64 | $10.22 | $11.46 | $6,960.79 | $0 |
| 2021-02-03 | $11.46 | $13.02 | $11.44 | $13.02 | $10,866.38 | $0 |
| 2021-02-04 | $13.02 | $13.35 | $12.47 | $12.71 | $6,292.12 | $0 |
| 2021-02-05 | $12.71 | $14.33 | $12.70 | $13.97 | $11,255.88 | $0 |
| 2021-02-06 | $13.97 | $14.14 | $13.47 | $13.85 | $4,071.50 | $0 |
| 2021-02-07 | $13.85 | $13.94 | $12.54 | $13.47 | $2,630.11 | $0 |
| 2021-02-08 | $13.47 | $14.41 | $13.08 | $14.23 | $19,104.67 | $0 |
| 2021-02-09 | $14.23 | $14.93 | $14.09 | $14.54 | $7,447.68 | $0 |
| 2021-02-10 | $14.54 | $15.20 | $14.05 | $14.69 | $7,659.24 | $0 |
| 2021-02-11 | $14.69 | $15.83 | $14.56 | $15.80 | $22,121.05 | $0 |
| 2021-02-12 | $15.80 | $15.99 | $15.08 | $15.47 | $26,751.23 | $0 |
| 2021-02-13 | $15.47 | $15.69 | $14.67 | $14.92 | $10,621.11 | $0 |
| 2021-02-14 | $14.92 | $15.40 | $14.92 | $15.16 | $11,600.32 | $0 |
| 2021-02-15 | $15.16 | $15.32 | $13.97 | $14.84 | $12,981.23 | $0 |
| 2021-02-16 | $14.84 | $15.28 | $14.59 | $15.04 | $5,581.37 | $0 |
| 2021-02-17 | $15.04 | $16.69 | $14.68 | $16.60 | $46,607.66 | $0 |
| 2021-02-18 | $16.60 | $18.99 | $16.60 | $18.98 | $58,432.15 | $0 |
| 2021-02-19 | $18.98 | $19.81 | $18.80 | $19.73 | $9,473.51 | $0 |
| 2021-02-20 | $19.73 | $20.69 | $19.40 | $19.84 | $12,312.54 | $0 |
| 2021-02-21 | $19.84 | $20.63 | $19.62 | $20.18 | $5,653.31 | $0 |
| 2021-02-22 | $20.18 | $20.22 | $17.11 | $18.82 | $5,491.70 | $0 |
| 2021-02-23 | $18.84 | $18.89 | $14.34 | $16.89 | $6,433.45 | $0 |
| 2021-02-24 | $16.89 | $18.79 | $16.40 | $18.56 | $22,911.46 | $0 |
| 2021-02-25 | $18.56 | $20.21 | $17.84 | $17.98 | $24,756.88 | $0 |
| 2021-02-26 | $17.98 | $19.03 | $17.17 | $17.80 | $6,692.23 | $0 |
| 2021-02-27 | $17.80 | $19.02 | $17.80 | $18.45 | $9,418.96 | $0 |
| 2021-02-28 | $18.45 | $18.52 | $16.53 | $17.94 | $4,467.53 | $0 |