Friends With Benefits FWB
Xếp hạng #?
00:21:04 28/05/2021
Friends With Benefits (FWB)
Không theo dõi
Lịch sử giá Friends With Benefits (FWB) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $4.16 | $4.22 | $4.06 | $4.12 | $0 | $0 |
| 2021-01-02 | $4.12 | $4.47 | $4.06 | $4.40 | $683.47 | $0 |
| 2021-01-03 | $4.40 | $6.00 | $4.38 | $5.86 | $7,231.00 | $0 |
| 2021-01-04 | $5.86 | $6.85 | $5.50 | $6.26 | $5,108.38 | $0 |
| 2021-01-05 | $6.26 | $6.78 | $5.93 | $6.67 | $774.55 | $0 |
| 2021-01-06 | $6.67 | $7.26 | $6.42 | $7.23 | $1,179.94 | $0 |
| 2021-01-07 | $7.23 | $7.66 | $7.03 | $7.34 | $263.93 | $0 |
| 2021-01-08 | $7.35 | $7.66 | $6.56 | $7.36 | $450.92 | $0 |
| 2021-01-09 | $7.36 | $7.89 | $7.13 | $7.81 | $869.27 | $0 |
| 2021-01-10 | $7.81 | $8.21 | $7.32 | $7.75 | $1,597.03 | $0 |
| 2021-01-11 | $7.75 | $7.76 | $5.67 | $6.61 | $3,224.72 | $0 |
| 2021-01-12 | $6.62 | $6.97 | $6.18 | $6.35 | $362.67 | $0 |
| 2021-01-13 | $6.35 | $7.03 | $6.07 | $7.01 | $3,081.76 | $0 |
| 2021-01-14 | $7.01 | $7.83 | $6.79 | $7.81 | $5,742.68 | $0 |
| 2021-01-15 | $7.81 | $8.06 | $7.19 | $7.65 | $3,919.79 | $0 |
| 2021-01-16 | $7.65 | $8.53 | $7.62 | $8.19 | $3,119.00 | $0 |
| 2021-01-17 | $8.19 | $8.39 | $7.78 | $8.17 | $205.20 | $0 |
| 2021-01-18 | $8.17 | $8.38 | $7.87 | $8.38 | $1,615.40 | $0 |
| 2021-01-19 | $8.38 | $9.53 | $8.37 | $9.24 | $1,042.87 | $0 |
| 2021-01-20 | $9.24 | $9.37 | $8.19 | $9.23 | $10,216.18 | $0 |
| 2021-01-21 | $9.23 | $9.23 | $7.40 | $7.50 | $1,291.22 | $0 |
| 2021-01-22 | $7.50 | $8.62 | $7.06 | $8.41 | $2,848.04 | $0 |
| 2021-01-23 | $8.41 | $8.66 | $8.21 | $8.39 | $669.31 | $0 |
| 2021-01-24 | $8.39 | $9.67 | $8.38 | $9.67 | $4,194.30 | $0 |
| 2021-01-25 | $9.67 | $10.14 | $9.14 | $9.23 | $1,335.51 | $0 |
| 2021-01-26 | $9.23 | $9.62 | $8.75 | $9.49 | $2,714.45 | $0 |
| 2021-01-27 | $9.49 | $9.57 | $8.53 | $8.75 | $1,375.95 | $0 |
| 2021-01-28 | $8.75 | $9.89 | $8.63 | $9.72 | $31,381.17 | $0 |
| 2021-01-29 | $9.72 | $10.58 | $9.54 | $10.45 | $9,918.84 | $0 |
| 2021-01-30 | $10.45 | $10.58 | $10.06 | $10.53 | $2,061.67 | $0 |
| 2021-01-31 | $10.53 | $10.53 | $9.55 | $9.80 | $10,032.06 | $0 |