Lịch sử giá Friends With Benefits (FWB) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$1.68	$1.72	$1.68	$1.72	$34.24	$0
2020-11-02	$1.72	$1.75	$1.65	$1.70	$735.78	$0
2020-11-03	$1.70	$1.74	$1.65	$1.73	$432.49	$0
2020-11-04	$1.73	$1.84	$1.71	$1.82	$469.83	$0
2020-11-05	$1.82	$1.93	$1.82	$1.92	$1,372.19	$0
2020-11-06	$1.92	$2.21	$1.92	$2.20	$2,959.10	$0
2020-11-07	$2.20	$2.25	$2.06	$2.10	$227.29	$0
2020-11-08	$2.10	$2.21	$2.09	$2.20	$165.06	$0
2020-11-09	$2.20	$2.22	$2.13	$2.18	$754.95	$0
2020-11-10	$2.18	$2.23	$2.17	$2.22	$331.96	$0
2020-11-11	$2.22	$2.35	$2.22	$2.31	$191.69	$0
2020-11-12	$2.30	$2.31	$2.19	$2.19	$2,671.14	$0
2020-11-13	$2.19	$2.26	$2.17	$2.26	$192.06	$0
2020-11-14	$2.26	$2.26	$2.17	$2.20	$203.93	$0
2020-11-15	$2.20	$2.20	$2.08	$2.12	$0	$0
2020-11-16	$2.12	$2.21	$2.10	$2.19	$114.51	$0
2020-11-17	$2.23	$2.32	$2.21	$2.27	$1,492.61	$0
2020-11-18	$2.27	$2.32	$2.18	$2.25	$449.86	$0
2020-11-19	$2.25	$2.26	$2.19	$2.22	$336.38	$0
2020-11-20	$2.22	$2.42	$2.21	$2.41	$241.17	$0
2020-11-21	$2.41	$2.64	$2.40	$2.64	$706.31	$0
2020-11-22	$2.64	$2.80	$2.48	$2.70	$575.33	$0
2020-11-23	$2.70	$2.95	$2.68	$2.95	$147.69	$0
2020-11-24	$2.95	$3.00	$2.88	$2.94	$293.63	$0
2020-11-25	$2.94	$2.94	$2.73	$2.80	$445.36	$0
2020-11-26	$2.80	$2.83	$2.36	$2.59	$1,159.40	$0
2020-11-27	$2.59	$2.65	$2.48	$2.58	$256.39	$0
2020-11-28	$2.58	$2.70	$2.54	$2.54	$3,396.36	$0
2020-11-29	$2.54	$2.76	$2.52	$2.75	$1,037.52	$0
2020-11-30	$2.75	$2.97	$2.75	$2.97	$505.97	$0

Lịch sử giá Friends With Benefits (FWB) Tháng 11/2020 - GiaCoin.com

4.2 trên 836 đánh giá