Fridn EFAR
Xếp hạng #?
15:58:49 14/06/2021
Fridn (EFAR)
Không theo dõi
Lịch sử giá Fridn (EFAR) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.2305 | $0.2437 | $0.2263 | $0.2275 | $9,665.48 | $0 |
| 2021-04-02 | $0.2275 | $0.2433 | $0.2198 | $0.2214 | $10,647.11 | $0 |
| 2021-04-03 | $0.2214 | $0.2236 | $0.2142 | $0.2169 | $9,500.20 | $0 |
| 2021-04-04 | $0.2170 | $0.2206 | $0.2144 | $0.2177 | $8,637.60 | $0 |
| 2021-04-05 | $0.2177 | $0.2193 | $0.2139 | $0.2150 | $9,317.48 | $0 |
| 2021-04-06 | $0.2150 | $0.2320 | $0.2136 | $0.2244 | $8,997.41 | $0 |
| 2021-04-07 | $0.2245 | $0.2322 | $0.2146 | $0.2218 | $9,167.76 | $0 |
| 2021-04-08 | $0.2218 | $0.2274 | $0.2043 | $0.2168 | $9,955.56 | $0 |
| 2021-04-09 | $0.2168 | $0.2192 | $0.2136 | $0.2179 | $10,235.96 | $0 |
| 2021-04-10 | $0.2179 | $0.2189 | $0.2132 | $0.2162 | $9,537.31 | $0 |
| 2021-04-11 | $0.2162 | $0.2192 | $0.2134 | $0.2144 | $8,060.38 | $0 |
| 2021-04-12 | $0.2143 | $0.2320 | $0.2138 | $0.2306 | $8,227.25 | $0 |
| 2021-04-13 | $0.2306 | $0.2436 | $0.2271 | $0.2396 | $10,144.63 | $0 |
| 2021-04-14 | $0.2396 | $0.2434 | $0.2277 | $0.2353 | $9,199.49 | $0 |
| 2021-04-15 | $0.2353 | $0.2419 | $0.2276 | $0.2306 | $7,974.94 | $0 |
| 2021-04-16 | $0.2305 | $0.2329 | $0.2151 | $0.2290 | $7,929.03 | $0 |
| 2021-04-17 | $0.2290 | $0.2325 | $0.2217 | $0.2249 | $7,674.12 | $0 |
| 2021-04-18 | $0.2249 | $0.2290 | $0.2133 | $0.2160 | $7,487.72 | $0 |
| 2021-04-19 | $0.2160 | $0.2320 | $0.2137 | $0.2304 | $7,637.70 | $0 |
| 2021-04-20 | $0.2303 | $0.2393 | $0.2291 | $0.2331 | $8,527.79 | $0 |
| 2021-04-21 | $0.2330 | $0.2392 | $0.2330 | $0.2333 | $7,832.85 | $0 |
| 2021-04-22 | $0.2333 | $0.2394 | $0.2330 | $0.2339 | $8,235.63 | $0 |
| 2021-04-23 | $0.2339 | $0.2393 | $0.2151 | $0.2182 | $7,491.90 | $0 |
| 2021-04-24 | $0.2182 | $0.2310 | $0.2158 | $0.2280 | $7,586.94 | $0 |
| 2021-04-25 | $0.2280 | $0.2387 | $0.2157 | $0.2345 | $8,305.09 | $0 |
| 2021-04-26 | $0.2345 | $0.2392 | $0.2331 | $0.2345 | $7,449.07 | $0 |
| 2021-04-27 | $0.2346 | $0.2416 | $0.2254 | $0.2288 | $7,304.81 | $0 |
| 2021-04-28 | $0.2288 | $0.2530 | $0.2041 | $0.2323 | $6,562.28 | $0 |
| 2021-04-29 | $0.2323 | $0.2357 | $0.2058 | $0.2082 | $6,887.17 | $0 |
| 2021-04-30 | $0.2082 | $0.2258 | $0.2051 | $0.2229 | $7,756.82 | $0 |